Aperture Historical Data

APTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.000035
+0.00%
$ 53,545 $ 40
Apr 11, 1 AM $ 0.000035
+0.00%
$ 53,545 $ 40
Apr 11, 12 AM $ 0.000035
+0.00%
$ 53,545 $ 40
Apr 10, 11 PM $ 0.000035
+0.00%
$ 53,545 $ 40
Apr 10, 10 PM $ 0.000035
+0.00%
$ 53,545 $ 40
Apr 10, 4 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 3 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 2 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 1 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 12 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 11 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 10 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 9 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 8 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 7 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 6 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 5 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 4 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 3 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 2 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 1 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 10, 12 AM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 9, 11 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 9, 10 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 9, 9 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 9, 8 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 9, 7 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 9, 6 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 9, 5 PM $ 0.0000251
+0.00%
$ 38,406 $ 31
Apr 8, 11 PM $ 0.0000185
+0.00%
$ 28,318 $ 26
Apr 8, 10 PM $ 0.0000185
+0.00%
$ 28,318 $ 26
Apr 8, 9 PM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 8 PM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 7 PM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 6 PM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 5 PM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 4 PM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 3 PM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 2 PM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 1 PM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 12 PM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 11 AM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 10 AM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 9 AM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 8 AM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 7 AM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 8, 6 AM $ 0.0000185
+0.00%
$ 28,318 $ 31
Apr 7, 11 PM $ 0.0000138
+0.00%
$ 21,018 $ 5
Apr 7, 10 PM $ 0.0000138
+0.00%
$ 21,018 $ 5
Apr 1, 9 PM $ 0.0000255
+0.13%
$ 38,938 $ 10