Aperture Historical Data

APTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000812
-4.07%
$1.08 million $228,426
Jul 14, 2025 $0.000846
-4.77%
$1.12 million $270,284
Jul 13, 2025 $0.000889
+3.51%
$1.18 million $247,581
Jul 12, 2025 $0.000858
-6.96%
$1.14 million $227,802
Jul 11, 2025 $0.000923
-0.03%
$1.23 million $225,157
Jul 10, 2025 $0.000919
-1.96%
$1.23 million $250,109
Jul 9, 2025 $0.000937
-0.35%
$1.24 million $225,856
Jul 8, 2025 $0.000941
+4.24%
$1.25 million $227,253
Jul 7, 2025 $0.000902
-1.70%
$1.2 million $284,419
Jul 6, 2025 $0.000918
+4.35%
$1.22 million $404,546
Jul 5, 2025 $0.00088
-5.05%
$1.17 million $237,869
Jul 4, 2025 $0.000926
-16.42%
$1.23 million $228,590
Jul 3, 2025 $0.00111
-3.26%
$1.47 million $247,297
Jul 2, 2025 $0.00115
+4.99%
$1.52 million $283,903
Jul 1, 2025 $0.00109
-1.66%
$1.45 million $199,180
Jun 30, 2025 $0.00111
+0.73%
$1.47 million $201,208
Jun 29, 2025 $0.0011
-0.41%
$1.46 million $198,817
Jun 28, 2025 $0.0011
+1.03%
$1.47 million $194,392
Jun 27, 2025 $0.00109
-4.82%
$1.45 million $210,509
Jun 26, 2025 $0.00115
+4.48%
$1.52 million $209,775
Jun 25, 2025 $0.0011
-3.65%
$1.46 million $200,388
Jun 24, 2025 $0.00114
-3.57%
$1.51 million $208,373
Jun 23, 2025 $0.00118
+5.65%
$1.57 million $188,661
Jun 22, 2025 $0.00112
-10.09%
$1.48 million $161,505
Jun 21, 2025 $0.00124
-0.30%
$1.65 million $197,975
Jun 20, 2025 $0.00124
-3.27%
$1.65 million $267,350
Jun 19, 2025 $0.00129
+2.08%
$1.71 million $248,031
Jun 18, 2025 $0.00126
+3.59%
$1.67 million $267,172
Jun 17, 2025 $0.00121
+0.19%
$1.61 million $270,574
Jun 16, 2025 $0.00121
-8.33%
$1.61 million $271,756
Jun 15, 2025 $0.00132
-0.47%
$1.76 million $279,372
Jun 14, 2025 $0.00133
+4.70%
$1.76 million $240,606
Jun 13, 2025 $0.00127
+0.97%
$1.68 million $247,216
Jun 12, 2025 $0.00125
+1.82%
$1.67 million $184,792
Jun 11, 2025 $0.00123
-1.81%
$1.63 million $219,123
Jun 10, 2025 $0.00125
-5.35%
$1.66 million $251,777
Jun 9, 2025 $0.00132
+1.93%
$1.76 million $253,874
Jun 8, 2025 $0.0013
+4.04%
$1.72 million $389,976
Jun 7, 2025 $0.00125
+8.73%
$1.66 million $244,335
Jun 6, 2025 $0.00115
-1.12%
$1.52 million $216,734
Jun 5, 2025 $0.00116
-2.81%
$1.54 million $198,231
Jun 4, 2025 $0.00119
-1.68%
$1.58 million $199,824
Jun 3, 2025 $0.00121
+3.05%
$1.61 million $218,875
Jun 2, 2025 $0.00118
+0.58%
$1.56 million $222,284
Jun 1, 2025 $0.00117
-3.68%
$1.56 million $217,895
May 31, 2025 $0.00122
+1.07%
$1.58 million $232,801
May 30, 2025 $0.0012
-6.99%
$1.57 million $230,633
May 29, 2025 $0.0013
+2.08%
$1.69 million $189,189
May 28, 2025 $0.00127
+1.68%
$1.66 million $146,782
May 27, 2025 $0.00125
-0.48%
$1.63 million $139,208