Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aperture Historical Data

APTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.000812
-4.07%
$1.08 million $228,426
Jul 14, 2025 $0.000846
-4.77%
$1.12 million $270,284
Jul 13, 2025 $0.000889
+3.51%
$1.18 million $247,581
Jul 12, 2025 $0.000858
-6.96%
$1.14 million $227,802
Jul 11, 2025 $0.000923
-0.03%
$1.23 million $225,157
Jul 10, 2025 $0.000919
-1.96%
$1.23 million $250,109
Jul 9, 2025 $0.000937
-0.35%
$1.24 million $225,856
Jul 8, 2025 $0.000941
+4.24%
$1.25 million $227,253
Jul 7, 2025 $0.000902
-1.70%
$1.2 million $284,419
Jul 6, 2025 $0.000918
+4.35%
$1.22 million $404,546
Jul 5, 2025 $0.00088
-5.05%
$1.17 million $237,869
Jul 4, 2025 $0.000926
-16.42%
$1.23 million $228,590
Jul 3, 2025 $0.00111
-3.26%
$1.47 million $247,297
Jul 2, 2025 $0.00115
+4.99%
$1.52 million $283,903
Jul 1, 2025 $0.00109
-1.66%
$1.45 million $199,180
Jun 30, 2025 $0.00111
+0.73%
$1.47 million $201,208
Jun 29, 2025 $0.0011
-0.41%
$1.46 million $198,817
Jun 28, 2025 $0.0011
+1.03%
$1.47 million $194,392
Jun 27, 2025 $0.00109
-4.82%
$1.45 million $210,509
Jun 26, 2025 $0.00115
+4.48%
$1.52 million $209,775
Jun 25, 2025 $0.0011
-3.65%
$1.46 million $200,388
Jun 24, 2025 $0.00114
-3.57%
$1.51 million $208,373
Jun 23, 2025 $0.00118
+5.65%
$1.57 million $188,661
Jun 22, 2025 $0.00112
-10.09%
$1.48 million $161,505
Jun 21, 2025 $0.00124
-0.30%
$1.65 million $197,975
Jun 20, 2025 $0.00124
-3.27%
$1.65 million $267,350
Jun 19, 2025 $0.00129
+2.08%
$1.71 million $248,031
Jun 18, 2025 $0.00126
+3.59%
$1.67 million $267,172
Jun 17, 2025 $0.00121
+0.19%
$1.61 million $270,574
Jun 16, 2025 $0.00121
-8.33%
$1.61 million $271,756
Jun 15, 2025 $0.00132
-0.47%
$1.76 million $279,372
Jun 14, 2025 $0.00133
+4.70%
$1.76 million $240,606
Jun 13, 2025 $0.00127
+0.97%
$1.68 million $247,216
Jun 12, 2025 $0.00125
+1.82%
$1.67 million $184,792
Jun 11, 2025 $0.00123
-1.81%
$1.63 million $219,123
Jun 10, 2025 $0.00125
-5.35%
$1.66 million $251,777
Jun 9, 2025 $0.00132
+1.93%
$1.76 million $253,874
Jun 8, 2025 $0.0013
+4.04%
$1.72 million $389,976
Jun 7, 2025 $0.00125
+8.73%
$1.66 million $244,335
Jun 6, 2025 $0.00115
-1.12%
$1.52 million $216,734
Jun 5, 2025 $0.00116
-2.81%
$1.54 million $198,231
Jun 4, 2025 $0.00119
-1.68%
$1.58 million $199,824
Jun 3, 2025 $0.00121
+3.05%
$1.61 million $218,875
Jun 2, 2025 $0.00118
+0.58%
$1.56 million $222,284
Jun 1, 2025 $0.00117
-3.68%
$1.56 million $217,895
May 31, 2025 $0.00122
+1.07%
$1.58 million $232,801
May 30, 2025 $0.0012
-6.99%
$1.57 million $230,633
May 29, 2025 $0.0013
+2.08%
$1.69 million $189,189
May 28, 2025 $0.00127
+1.68%
$1.66 million $146,782
May 27, 2025 $0.00125
-0.48%
$1.63 million $139,208