Aperture Historical Data

APTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.0000244
+0.00%
$37,308 $3
Apr 26, 9 PM $0.0000254
+0.00%
$38,788 $15
Apr 26, 8 PM $0.0000254
+0.00%
$38,788 $15
Apr 26, 7 PM $0.0000254
+0.00%
$38,788 $15
Apr 26, 6 PM $0.0000254
+0.00%
$38,788 $15
Apr 26, 5 PM $0.0000254
+0.00%
$38,788 $15
Apr 26, 4 PM $0.0000254
+0.00%
$38,788 $15
Apr 26, 3 PM $0.0000254
+0.00%
$38,788 $15
Apr 26, 2 PM $0.0000254
+0.00%
$38,788 $15
Apr 26, 1 PM $0.0000254
+0.00%
$38,788 $15
Apr 26, 12 PM $0.0000254
+0.00%
$38,788 $15
Apr 26, 11 AM $0.0000254
+0.00%
$38,788 $15
Apr 26, 10 AM $0.0000254
+0.00%
$38,788 $15
Apr 26, 9 AM $0.0000254
+0.00%
$38,788 $15
Apr 26, 8 AM $0.0000254
+0.00%
$38,788 $15
Apr 26, 7 AM $0.0000254
+0.00%
$38,788 $15
Apr 26, 6 AM $0.0000254
+0.00%
$38,788 $15
Apr 26, 5 AM $0.0000254
+0.00%
$38,788 $15
Apr 26, 4 AM $0.0000254
+0.00%
$38,788 $15
Apr 26, 3 AM $0.0000254
+0.00%
$38,788 $15
Apr 26, 2 AM $0.0000254
+0.00%
$38,788 $15
Apr 25, 8 PM $0.000022
+0.00%
$33,545 $0
Apr 25, 7 PM $0.000022
+0.00%
$33,545 $0
Apr 25, 6 PM $0.000022
+0.00%
$33,545 $0
Apr 25, 5 PM $0.000022
+0.00%
$33,545 $0
Apr 25, 4 PM $0.000022
+0.00%
$33,545 $0
Apr 25, 3 PM $0.000022
+0.00%
$33,545 $0
Apr 25, 2 PM $0.000022
+0.00%
$33,545 $0
Apr 25, 1 PM $0.000022
+0.00%
$33,545 $0
Apr 25, 12 PM $0.000022
+0.00%
$33,545 $0
Apr 25, 11 AM $0.000022
+0.00%
$33,545 $0
Apr 25, 10 AM $0.000022
+0.00%
$33,545 $0
Apr 25, 9 AM $0.000022
+0.00%
$33,545 $0
Apr 25, 8 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 11 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 10 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 9 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 8 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 7 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 6 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 5 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 4 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 3 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 2 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 1 AM $0.000022
+0.00%
$33,545 $0
Apr 24, 12 AM $0.000022
+0.00%
$33,545 $0
Apr 23, 11 PM $0.000022
+0.00%
$33,545 $0
Apr 23, 10 PM $0.000022
+0.00%
$33,545 $0
Apr 23, 9 PM $0.000022
+0.00%
$33,545 $0
Apr 23, 8 PM $0.000022
+0.00%
$33,545 $0