Aperture Historical Data

APTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000138
+0.00%
$ 21,018 $ 5
Apr 1, 9 PM $ 0.0000255
+0.13%
$ 38,938 $ 10
Apr 1, 8 PM $ 0.0000254
-0.35%
$ 38,764 $ 10
Apr 1, 7 PM $ 0.0000254
+0.26%
$ 38,810 $ 10
Apr 1, 6 PM $ 0.0000253
-0.57%
$ 38,640 $ 35
Apr 1, 5 PM $ 0.0000255
-0.21%
$ 38,924 $ 35
Apr 1, 4 PM $ 0.0000254
+0.17%
$ 38,798 $ 112
Apr 1, 3 PM $ 0.0000253
+0.41%
$ 38,696 $ 112
Apr 1, 2 PM $ 0.0000253
+0.51%
$ 38,581 $ 112
Apr 1, 1 PM $ 0.0000253
-0.03%
$ 38,700 $ 112
Apr 1, 12 PM $ 0.0000253
-0.11%
$ 38,725 $ 112
Apr 1, 11 AM $ 0.0000254
+0.11%
$ 38,769 $ 112
Apr 1, 10 AM $ 0.0000253
-0.05%
$ 38,696 $ 112
Apr 1, 9 AM $ 0.0000254
-0.23%
$ 38,751 $ 112
Apr 1, 8 AM $ 0.0000254
-0.08%
$ 38,794 $ 112
Apr 1, 7 AM $ 0.0000254
-0.51%
$ 38,855 $ 113
Apr 1, 6 AM $ 0.0000255
+0.91%
$ 38,939 $ 113
Apr 1, 5 AM $ 0.0000253
+0.81%
$ 38,637 $ 111
Apr 1, 4 AM $ 0.0000251
+0.31%
$ 38,307 $ 111
Apr 1, 3 AM $ 0.0000249
+0.36%
$ 38,102 $ 111
Mar 23, 7 PM $ 0.0000222
+0.08%
$ 33,980 $ 0
Mar 23, 6 PM $ 0.0000221
+0.26%
$ 33,833 $ 0
Mar 23, 5 PM $ 0.0000221
+0.42%
$ 33,733 $ 0
Mar 23, 4 PM $ 0.0000219
-1.17%
$ 33,409 $ 0
Mar 23, 3 PM $ 0.0000222
-0.50%
$ 33,942 $ 0
Mar 23, 2 PM $ 0.0000224
-0.06%
$ 34,164 $ 0
Mar 23, 1 PM $ 0.0000221
+0.15%
$ 33,727 $ 0
Mar 23, 12 PM $ 0.0000219
-0.59%
$ 33,448 $ 0
Mar 23, 11 AM $ 0.0000223
+6.13%
$ 34,066 $ 0
Mar 23, 10 AM $ 0.000021
+0.27%
$ 32,106 $ 0
Mar 23, 9 AM $ 0.0000209
-0.91%
$ 31,914 $ 0
Mar 23, 8 AM $ 0.0000211
+0.41%
$ 32,274 $ 0
Mar 23, 7 AM $ 0.000021
+0.21%
$ 32,016 $ 0
Mar 23, 6 AM $ 0.000021
-0.73%
$ 32,154 $ 0
Mar 23, 5 AM $ 0.0000212
+0.35%
$ 32,442 $ 0
Mar 23, 4 AM $ 0.0000212
+0.10%
$ 32,326 $ 0
Mar 23, 3 AM $ 0.0000211
-0.25%
$ 32,268 $ 0
Mar 23, 2 AM $ 0.0000212
+0.59%
$ 32,414 $ 0
Mar 23, 1 AM $ 0.0000211
+0.44%
$ 32,298 $ 0
Mar 23, 12 AM $ 0.000021
-0.46%
$ 32,115 $ 0
Mar 22, 11 PM $ 0.0000212
-0.09%
$ 32,333 $ 0
Mar 22, 10 PM $ 0.0000212
+0.77%
$ 32,343 $ 0
Mar 22, 9 PM $ 0.000021
-0.88%
$ 32,080 $ 0
Mar 22, 8 PM $ 0.0000212
-0.12%
$ 32,409 $ 0
Mar 10, 8 PM $ 0.0000141
+0.39%
$ 21,537 $ 1
Mar 10, 7 PM $ 0.000014
-0.47%
$ 21,401 $ 1
Mar 10, 6 PM $ 0.0000141
-0.98%
$ 21,562 $ 1
Mar 10, 5 PM $ 0.0000143
-0.24%
$ 21,862 $ 1
Mar 10, 4 PM $ 0.0000143
+0.40%
$ 21,892 $ 1
Mar 10, 3 PM $ 0.0000143
+1.23%
$ 21,819 $ 1