Aperture Historical Data

APTR Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00133
+0.77%
$ 1.71 million $ 63,896
May 8, 2025 $ 0.00132
-1.57%
$ 1.7 million $ 74,347
May 7, 2025 $ 0.00135
+2.94%
$ 1.73 million $ 76,352
May 6, 2025 $ 0.00131
+0.24%
$ 1.68 million $ 59,214
May 5, 2025 $ 0.0013
-8.04%
$ 1.67 million $ 71,821
May 4, 2025 $ 0.00142
+9.03%
$ 1.82 million $ 80,229
May 3, 2025 $ 0.0013
-0.28%
$ 1.67 million $ 53,714
May 2, 2025 $ 0.00131
-1.13%
$ 1.67 million $ 66,734
May 1, 2025 $ 0.00132
+0.63%
$ 1.69 million $ 55,711
Apr 30, 2025 $ 0.00131
-2.11%
$ 1.68 million $ 90,223
Apr 29, 2025 $ 0.00134
-1.24%
$ 1.72 million $ 48,807
Apr 28, 2025 $ 0.00136
+2.00%
$ 1.74 million $ 55,918
Apr 27, 2025 $ 0.00133
+0.49%
$ 1.71 million $ 57,195
Apr 26, 2025 $ 0.00132
-0.71%
$ 1.7 million $ 88,982
Apr 25, 2025 $ 0.00133
-0.52%
$ 1.71 million $ 61,424
Apr 24, 2025 $ 0.00134
+2.44%
$ 1.72 million $ 54,575
Apr 23, 2025 $ 0.00131
-1.66%
$ 1.68 million $ 57,713
Apr 22, 2025 $ 0.00133
+1.60%
$ 1.71 million $ 125,177
Apr 21, 2025 $ 0.00131
-1.12%
$ 1.68 million $ 66,697
Apr 20, 2025 $ 0.00132
-0.13%
$ 1.7 million $ 60,922
Apr 19, 2025 $ 0.00133
-0.68%
$ 1.7 million $ 70,275
Apr 18, 2025 $ 0.00134
-1.90%
$ 1.71 million $ 95,043
Apr 17, 2025 $ 0.00136
-2.28%
$ 1.75 million $ 105,798
Apr 16, 2025 $ 0.00139
+0.84%
$ 1.78 million $ 79,051
Apr 15, 2025 $ 0.00138
-0.95%
$ 1.77 million $ 89,366
Apr 14, 2025 $ 0.00139
+4.56%
$ 1.78 million $ 74,766
Apr 13, 2025 $ 0.00133
-5.98%
$ 1.71 million $ 79,332
Apr 12, 2025 $ 0.00141
+0.53%
$ 1.82 million $ 98,611
Apr 11, 2025 $ 0.00141
+1.68%
$ 1.81 million $ 63,850
Apr 10, 2025 $ 0.00138
-5.80%
$ 1.78 million $ 57,613
Apr 9, 2025 $ 0.00147
+6.57%
$ 1.89 million $ 72,884
Apr 8, 2025 $ 0.00138
-0.18%
$ 1.77 million $ 50,140
Apr 7, 2025 $ 0.00138
-4.62%
$ 1.77 million $ 55,414
Apr 6, 2025 $ 0.00145
-14.94%
$ 1.86 million $ 61,951
Apr 5, 2025 $ 0.0017
-2.98%
$ 2.18 million $ 66,891
Apr 4, 2025 $ 0.00175
+4.15%
$ 2.25 million $ 70,902
Apr 3, 2025 $ 0.00169
-3.46%
$ 2.16 million $ 64,093
Apr 2, 2025 $ 0.00175
-6.15%
$ 2.24 million $ 68,815
Apr 1, 2025 $ 0.00186
+0.54%
$ 2.39 million $ 64,829
Mar 31, 2025 $ 0.00185
+6.36%
$ 2.37 million $ 120,318
Mar 30, 2025 $ 0.00174
+15.20%
$ 2.23 million $ 103,209
Mar 29, 2025 $ 0.00151
-1.41%
$ 1.91 million $ 50,991
Mar 28, 2025 $ 0.00153
-6.24%
$ 1.93 million $ 58,681
Mar 27, 2025 $ 0.00163
+2.72%
$ 2.06 million $ 58,013
Mar 26, 2025 $ 0.00159
-3.89%
$ 2.01 million $ 83,256
Mar 25, 2025 $ 0.00166
-8.27%
$ 2.09 million $ 139,301
Mar 24, 2025 $ 0.0018
+26.77%
$ 2.27 million $ 579,234
Mar 23, 2025 $ 0.00142
+2.45%
$ 1.79 million $ 60,247
Mar 22, 2025 $ 0.00139
-1.47%
$ 1.75 million $ 51,673
Mar 21, 2025 $ 0.00141
-10.51%
$ 1.78 million $ 85,409