Aperture Historical Data

APTR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.00126
-1.42%
$1.64 million $152,963
May 25, 2025 $0.00127
-1.37%
$1.66 million $292,694
May 24, 2025 $0.00129
+2.54%
$1.66 million $266,575
May 23, 2025 $0.00126
-7.02%
$1.62 million $161,043
May 22, 2025 $0.00135
+4.54%
$1.74 million $87,625
May 21, 2025 $0.0013
-2.17%
$1.66 million $69,049
May 20, 2025 $0.00132
-17.53%
$1.7 million $146,164
May 19, 2025 $0.00161
+18.45%
$2.06 million $252,867
May 18, 2025 $0.00136
+2.07%
$1.74 million $76,001
May 17, 2025 $0.00133
-1.70%
$1.7 million $71,738
May 16, 2025 $0.00135
-1.84%
$1.73 million $56,916
May 15, 2025 $0.00138
-2.87%
$1.77 million $81,145
May 14, 2025 $0.00142
-0.71%
$1.82 million $77,147
May 13, 2025 $0.00143
-0.56%
$1.83 million $96,855
May 12, 2025 $0.00144
-4.54%
$1.84 million $115,663
May 11, 2025 $0.0015
+0.91%
$1.93 million $150,596
May 10, 2025 $0.00149
+11.76%
$1.91 million $606,853
May 9, 2025 $0.00133
+0.77%
$1.71 million $63,896
May 8, 2025 $0.00132
-1.57%
$1.7 million $74,347
May 7, 2025 $0.00135
+2.94%
$1.73 million $76,352
May 6, 2025 $0.00131
+0.24%
$1.68 million $59,214
May 5, 2025 $0.0013
-8.04%
$1.67 million $71,821
May 4, 2025 $0.00142
+9.03%
$1.82 million $80,229
May 3, 2025 $0.0013
-0.28%
$1.67 million $53,714
May 2, 2025 $0.00131
-1.13%
$1.67 million $66,734
May 1, 2025 $0.00132
+0.63%
$1.69 million $55,711
Apr 30, 2025 $0.00131
-2.11%
$1.68 million $90,223
Apr 29, 2025 $0.00134
-1.24%
$1.72 million $48,807
Apr 28, 2025 $0.00136
+2.00%
$1.74 million $55,918
Apr 27, 2025 $0.00133
+0.49%
$1.71 million $57,195
Apr 26, 2025 $0.00132
-0.71%
$1.7 million $88,982
Apr 25, 2025 $0.00133
-0.52%
$1.71 million $61,424
Apr 24, 2025 $0.00134
+2.44%
$1.72 million $54,575
Apr 23, 2025 $0.00131
-1.66%
$1.68 million $57,713
Apr 22, 2025 $0.00133
+1.60%
$1.71 million $125,177
Apr 21, 2025 $0.00131
-1.12%
$1.68 million $66,697
Apr 20, 2025 $0.00132
-0.13%
$1.7 million $60,922
Apr 19, 2025 $0.00133
-0.68%
$1.7 million $70,275
Apr 18, 2025 $0.00134
-1.90%
$1.71 million $95,043
Apr 17, 2025 $0.00136
-2.28%
$1.75 million $105,798
Apr 16, 2025 $0.00139
+0.84%
$1.78 million $79,051
Apr 15, 2025 $0.00138
-0.95%
$1.77 million $89,366
Apr 14, 2025 $0.00139
+4.56%
$1.78 million $74,766
Apr 13, 2025 $0.00133
-5.98%
$1.71 million $79,332
Apr 12, 2025 $0.00141
+0.53%
$1.82 million $98,611
Apr 11, 2025 $0.00141
+1.68%
$1.81 million $63,850
Apr 10, 2025 $0.00138
-5.80%
$1.78 million $57,613
Apr 9, 2025 $0.00147
+6.57%
$1.89 million $72,884
Apr 8, 2025 $0.00138
-0.18%
$1.77 million $50,140
Apr 7, 2025 $0.00138
-4.62%
$1.77 million $55,414