Aperture Historical Data

APTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000143
+1.23%
$ 21,819 $ 1
Mar 10, 2 PM $ 0.000014
-0.34%
$ 21,331 $ 1
Mar 10, 1 PM $ 0.0000141
+0.07%
$ 21,605 $ 1
Mar 10, 12 PM $ 0.0000141
-0.52%
$ 21,600 $ 1
Mar 10, 11 AM $ 0.0000142
+0.29%
$ 21,727 $ 1
Mar 10, 10 AM $ 0.0000142
-0.19%
$ 21,718 $ 1
Mar 10, 9 AM $ 0.0000143
+0.23%
$ 21,781 $ 1
Mar 10, 8 AM $ 0.0000142
+0.63%
$ 21,727 $ 1
Mar 10, 7 AM $ 0.0000141
+0.33%
$ 21,601 $ 1
Mar 10, 6 AM $ 0.0000141
+0.23%
$ 21,550 $ 1
Mar 10, 5 AM $ 0.0000141
+0.20%
$ 21,533 $ 1
Mar 10, 4 AM $ 0.000014
+0.38%
$ 21,449 $ 1
Mar 10, 3 AM $ 0.0000141
-0.24%
$ 21,502 $ 1
Mar 10, 2 AM $ 0.000014
+0.76%
$ 21,337 $ 1
Mar 10, 1 AM $ 0.0000139
-0.31%
$ 21,189 $ 1
Mar 10, 12 AM $ 0.0000139
+0.69%
$ 21,176 $ 1
Mar 9, 11 PM $ 0.0000138
-0.48%
$ 21,062 $ 11
Mar 9, 10 PM $ 0.0000139
-0.32%
$ 21,274 $ 11
Mar 9, 9 PM $ 0.000014
+0.34%
$ 21,357 $ 11
Mar 9, 8 PM $ 0.000014
-0.70%
$ 21,357 $ 11
Mar 9, 7 PM $ 0.0000142
+1.38%
$ 21,643 $ 10
Mar 9, 6 PM $ 0.000014
+0.35%
$ 21,356 $ 10
Mar 9, 5 PM $ 0.000014
-0.28%
$ 21,397 $ 10
Mar 9, 4 PM $ 0.000014
+0.19%
$ 21,435 $ 10
Mar 9, 3 PM $ 0.000014
-0.19%
$ 21,423 $ 10
Mar 9, 2 PM $ 0.000014
-0.13%
$ 21,396 $ 10
Mar 9, 1 PM $ 0.000014
+0.59%
$ 21,332 $ 10
Mar 9, 12 PM $ 0.0000139
+0.63%
$ 21,217 $ 10
Mar 9, 11 AM $ 0.0000138
-0.58%
$ 21,009 $ 10
Mar 9, 10 AM $ 0.0000139
-0.60%
$ 21,182 $ 10
Mar 9, 9 AM $ 0.0000139
+0.63%
$ 21,235 $ 10
Mar 9, 8 AM $ 0.0000138
+0.79%
$ 21,147 $ 10
Mar 9, 7 AM $ 0.0000137
-0.50%
$ 20,932 $ 10
Mar 9, 6 AM $ 0.0000138
-0.06%
$ 21,156 $ 10
Mar 9, 5 AM $ 0.0000138
+0.64%
$ 21,076 $ 10
Mar 8, 1 PM $ 0.0₅806
-0.47%
$ 12,321 $ 0
Mar 8, 12 PM $ 0.0₅81
-0.16%
$ 12,382 $ 0
Mar 8, 11 AM $ 0.0₅814
-0.89%
$ 12,431 $ 0
Mar 8, 10 AM $ 0.0₅822
+0.47%
$ 12,555 $ 0
Mar 8, 9 AM $ 0.0₅818
+0.44%
$ 12,506 $ 0
Mar 8, 8 AM $ 0.0₅813
-0.14%
$ 12,415 $ 0.1
Mar 8, 7 AM $ 0.0₅813
+0.38%
$ 12,426 $ 0.1
Mar 8, 6 AM $ 0.0₅81
-0.25%
$ 12,373 $ 0.1
Mar 8, 5 AM $ 0.0₅811
+0.27%
$ 12,398 $ 0.1
Mar 8, 4 AM $ 0.0₅811
-0.01%
$ 12,392 $ 0.1
Mar 8, 3 AM $ 0.0₅811
+0.00%
$ 12,386 $ 0.1
Mar 3, 8 PM $ 0.0000319
-0.45%
$ 48,668 $ 2
Mar 3, 7 PM $ 0.0000319
-0.28%
$ 48,803 $ 2
Mar 3, 6 PM $ 0.000032
+0.81%
$ 48,928 $ 2
Mar 3, 5 PM $ 0.0000317
-0.30%
$ 48,399 $ 2