Aperture Historical Data

APTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00145
-14.94%
$1.86 million $61,951
Apr 5, 2025 $0.0017
-2.98%
$2.18 million $66,891
Apr 4, 2025 $0.00175
+4.15%
$2.25 million $70,902
Apr 3, 2025 $0.00169
-3.46%
$2.16 million $64,093
Apr 2, 2025 $0.00175
-6.15%
$2.24 million $68,815
Apr 1, 2025 $0.00186
+0.54%
$2.39 million $64,829
Mar 31, 2025 $0.00185
+6.36%
$2.37 million $120,318
Mar 30, 2025 $0.00174
+15.20%
$2.23 million $103,209
Mar 29, 2025 $0.00151
-1.41%
$1.91 million $50,991
Mar 28, 2025 $0.00153
-6.24%
$1.93 million $58,681
Mar 27, 2025 $0.00163
+2.72%
$2.06 million $58,013
Mar 26, 2025 $0.00159
-3.89%
$2.01 million $83,256
Mar 25, 2025 $0.00166
-8.27%
$2.09 million $139,301
Mar 24, 2025 $0.0018
+26.77%
$2.27 million $579,234
Mar 23, 2025 $0.00142
+2.45%
$1.79 million $60,247
Mar 22, 2025 $0.00139
-1.47%
$1.75 million $51,673
Mar 21, 2025 $0.00141
-10.51%
$1.78 million $85,409
Mar 20, 2025 $0.00157
+6.89%
$1.99 million $51,201
Mar 19, 2025 $0.00147
+1.10%
$1.86 million $26,540
Mar 18, 2025 $0.00146
-3.44%
$1.84 million $31,871
Mar 17, 2025 $0.00151
-1.40%
$1.9 million $47,988
Mar 16, 2025 $0.00153
-0.23%
$1.93 million $59,441
Mar 15, 2025 $0.00153
-0.06%
$1.93 million $55,783
Mar 14, 2025 $0.00151
-1.02%
$1.91 million $34,032
Mar 13, 2025 $0.00153
+0.04%
$1.93 million $56,076
Mar 12, 2025 $0.00153
+1.88%
$1.94 million $60,801
Mar 11, 2025 $0.00151
+4.91%
$1.9 million $52,934
Mar 10, 2025 $0.00144
-7.85%
$1.81 million $57,288
Mar 9, 2025 $0.00156
-2.93%
$1.97 million $87,675
Mar 8, 2025 $0.0016
-0.37%
$2.03 million $60,148
Mar 7, 2025 $0.00161
-2.77%
$2.03 million $62,662
Mar 6, 2025 $0.00166
+13.63%
$2.09 million $101,628
Mar 5, 2025 $0.00146
+0.31%
$1.84 million $55,006
Mar 4, 2025 $0.00145
-14.21%
$1.84 million $139,065
Mar 3, 2025 $0.00169
-0.79%
$2.14 million $69,336
Mar 2, 2025 $0.00171
-0.81%
$2.16 million $69,144
Mar 1, 2025 $0.00172
+0.12%
$2.17 million $67,161
Feb 28, 2025 $0.00172
+2.96%
$2.17 million $71,216
Feb 27, 2025 $0.00167
-4.48%
$2.11 million $71,673
Feb 26, 2025 $0.00175
-6.74%
$2.21 million $58,248
Feb 25, 2025 $0.00186
-10.25%
$2.35 million $98,683
Feb 24, 2025 $0.00207
+1.44%
$2.62 million $64,549
Feb 23, 2025 $0.00204
+1.44%
$2.58 million $54,712
Feb 22, 2025 $0.00202
-6.23%
$2.53 million $69,341
Feb 21, 2025 $0.00215
-1.24%
$2.69 million $37,201
Feb 20, 2025 $0.00218
+1.19%
$2.73 million $29,148
Feb 19, 2025 $0.00215
-3.56%
$2.7 million $104,603
Feb 18, 2025 $0.00223
-10.13%
$2.79 million $117,708
Feb 17, 2025 $0.00248
+3.10%
$3.11 million $110,451
Feb 16, 2025 $0.00241
+0.83%
$3.02 million $153,959