Aperture Historical Data

APTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000032
+0.81%
$ 48,928 $ 2
Mar 3, 5 PM $ 0.0000317
-0.30%
$ 48,399 $ 2
Mar 3, 4 PM $ 0.0000321
+1.69%
$ 49,122 $ 2
Mar 3, 3 PM $ 0.0000314
+0.52%
$ 47,912 $ 2
Mar 3, 2 PM $ 0.0000316
+0.87%
$ 48,256 $ 2
Mar 3, 1 PM $ 0.0000314
-0.74%
$ 48,011 $ 2
Mar 3, 12 PM $ 0.0000317
+0.34%
$ 48,451 $ 2
Mar 3, 11 AM $ 0.0000315
+0.02%
$ 48,130 $ 2
Mar 3, 10 AM $ 0.0000314
+0.14%
$ 47,968 $ 2
Mar 3, 9 AM $ 0.0000313
-0.69%
$ 47,814 $ 2
Mar 3, 8 AM $ 0.0000319
-0.84%
$ 48,672 $ 2
Mar 3, 7 AM $ 0.0000322
+0.26%
$ 49,136 $ 2
Mar 3, 6 AM $ 0.0000321
-0.22%
$ 49,002 $ 2
Mar 3, 5 AM $ 0.0000322
+0.07%
$ 49,261 $ 2
Mar 3, 4 AM $ 0.0000323
+0.00%
$ 49,396 $ 2
Mar 3, 3 AM $ 0.0000323
-0.40%
$ 49,407 $ 2
Mar 3, 2 AM $ 0.0000324
-0.67%
$ 49,515 $ 6
Mar 3, 1 AM $ 0.0000326
-0.31%
$ 49,829 $ 6
Mar 3, 12 AM $ 0.0000326
-0.16%
$ 49,797 $ 17
Mar 2, 11 PM $ 0.0000327
-0.92%
$ 50,036 $ 17
Mar 2, 10 PM $ 0.000033
+0.28%
$ 50,434 $ 17
Mar 2, 9 PM $ 0.0000328
-0.22%
$ 50,143 $ 17
Mar 2, 8 PM $ 0.0000328
+0.21%
$ 50,111 $ 17
Mar 2, 7 PM $ 0.0000327
-3.11%
$ 49,953 $ 18
Mar 2, 6 PM $ 0.0000338
+0.10%
$ 51,670 $ 16
Mar 2, 5 PM $ 0.0000341
-0.92%
$ 52,151 $ 16
Mar 2, 4 PM $ 0.0000341
-0.13%
$ 52,157 $ 16
Mar 2, 3 PM $ 0.0000337
+3.09%
$ 51,516 $ 16
Mar 2, 2 PM $ 0.0000322
+0.40%
$ 49,200 $ 15
Mar 2, 1 PM $ 0.0000322
-0.14%
$ 49,150 $ 15
Mar 2, 12 PM $ 0.0000322
-0.57%
$ 49,208 $ 15
Mar 2, 11 AM $ 0.0000322
-0.56%
$ 49,248 $ 15
Mar 2, 10 AM $ 0.0000324
-0.14%
$ 49,545 $ 15
Mar 2, 9 AM $ 0.0000326
+1.12%
$ 49,792 $ 15
Mar 2, 8 AM $ 0.0000321
-0.58%
$ 48,972 $ 15
Mar 2, 7 AM $ 0.0000322
-0.54%
$ 49,184 $ 15
Mar 2, 6 AM $ 0.0000324
-1.36%
$ 49,497 $ 15
Mar 2, 5 AM $ 0.0000327
-0.25%
$ 49,988 $ 15
Mar 2, 4 AM $ 0.0000329
+0.17%
$ 50,218 $ 15
Mar 1, 9 PM $ 0.0000363
+0.56%
$ 55,437 $ 18
Mar 1, 8 PM $ 0.0000363
-1.61%
$ 55,469 $ 19
Mar 1, 7 PM $ 0.000037
-1.11%
$ 56,512 $ 19
Mar 1, 6 PM $ 0.0000374
+0.54%
$ 57,088 $ 19
Mar 1, 5 PM $ 0.0000371
-1.57%
$ 56,647 $ 19
Mar 1, 4 PM $ 0.0000378
-0.38%
$ 57,821 $ 19
Mar 1, 3 PM $ 0.0000379
+0.48%
$ 57,971 $ 19
Mar 1, 2 PM $ 0.0000379
+1.51%
$ 57,906 $ 19
Mar 1, 1 PM $ 0.0000373
-0.22%
$ 57,005 $ 19
Mar 1, 12 PM $ 0.0000374
-0.12%
$ 57,164 $ 19
Mar 1, 11 AM $ 0.0000375
+0.29%
$ 57,332 $ 19