Aperture Historical Data

APTR Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 19, 10 PM	$0.000022	+0.00%	$33,630	$1
Apr 19, 9 PM	$0.000022	+0.00%	$33,630	$1
Apr 19, 8 PM	$0.000022	+0.00%	$33,630	$1
Apr 19, 7 PM	$0.000022	+0.00%	$33,630	$1
Apr 19, 6 PM	$0.000022	+0.00%	$33,630	$1
Apr 19, 5 PM	$0.000022	+0.00%	$33,630	$1
Apr 19, 4 PM	$0.000022	+0.00%	$33,630	$1
Apr 19, 3 PM	$0.000022	+0.00%	$33,630	$1
Apr 19, 2 PM	$0.000022	+0.00%	$33,630	$1
Apr 19, 1 PM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 12 PM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 11 AM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 10 AM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 9 AM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 8 AM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 7 AM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 6 AM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 5 AM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 4 AM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 3 AM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 2 AM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 1 AM	$0.0000222	+0.00%	$33,871	$8
Apr 19, 12 AM	$0.0000222	+0.00%	$33,871	$8
Apr 18, 11 PM	$0.0000222	+0.00%	$33,871	$8
Apr 18, 10 PM	$0.0000222	+0.00%	$33,871	$8
Apr 18, 9 PM	$0.0000222	+0.00%	$33,871	$8
Apr 18, 8 PM	$0.0000222	+0.00%	$33,871	$8
Apr 18, 7 PM	$0.0000222	+0.00%	$33,871	$8
Apr 18, 6 PM	$0.0000222	+0.00%	$33,871	$8
Apr 18, 5 PM	$0.0000222	+0.00%	$33,871	$8
Apr 18, 4 PM	$0.0000222	+0.00%	$33,871	$8
Apr 18, 3 PM	$0.0000222	+0.00%	$33,871	$8
Apr 18, 2 PM	$0.0000222	+0.00%	$33,871	$8
Apr 18, 1 PM	$0.0000222	+0.00%	$33,871	$8
Apr 17, 10 AM	$0.0000243	+0.00%	$37,183	$1
Apr 17, 9 AM	$0.0000243	+0.00%	$37,183	$1
Apr 17, 8 AM	$0.0000243	+0.00%	$37,183	$1
Apr 17, 7 AM	$0.0000243	+0.00%	$37,183	$1
Apr 17, 6 AM	$0.0000243	+0.00%	$37,183	$1
Apr 17, 5 AM	$0.0000243	+0.00%	$37,183	$1
Apr 17, 4 AM	$0.0000243	+0.00%	$37,183	$1
Apr 17, 3 AM	$0.0000243	+0.00%	$37,183	$1
Apr 17, 2 AM	$0.0000243	+0.00%	$37,183	$1
Apr 17, 1 AM	$0.0000243	+0.00%	$37,183	$1
Apr 17, 12 AM	$0.0000243	+0.00%	$37,183	$61
Apr 16, 11 PM	$0.0000243	+0.00%	$37,183	$61
Apr 16, 10 PM	$0.0000243	+0.00%	$37,183	$61
Apr 16, 9 PM	$0.0000243	+0.00%	$37,183	$61
Apr 16, 8 PM	$0.0000243	+0.00%	$37,183	$61
Apr 16, 7 PM	$0.0000243	+0.00%	$37,183	$61

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$14 +0.00%
Circulating Supply ?	1.53B APTR
All Time High ?	$0.144 --%
Exchange Listings ?	0
Favorites ?	3