Aperture Historical Data

APTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0041
-1.64%
$ 5.14 million $ 45,156
Jan 28, 2025 $ 0.00418
-1.60%
$ 5.23 million $ 26,154
Jan 27, 2025 $ 0.00428
-5.94%
$ 5.36 million $ 45,291
Jan 26, 2025 $ 0.00455
-3.67%
$ 5.7 million $ 41,835
Jan 25, 2025 $ 0.00546
+11.87%
$ 6.84 million $ 58,821
Jan 24, 2025 $ 0.00488
-5.48%
$ 6.12 million $ 74,558
Jan 23, 2025 $ 0.00517
+4.77%
$ 6.47 million $ 57,295
Jan 22, 2025 $ 0.00493
-2.29%
$ 6.18 million $ 65,560
Jan 21, 2025 $ 0.00505
-2.32%
$ 6.32 million $ 29,284
Jan 20, 2025 $ 0.00517
-10.84%
$ 6.47 million $ 97,238
Jan 19, 2025 $ 0.00579
-23.68%
$ 7.25 million $ 105,277
Jan 18, 2025 $ 0.00758
-3.95%
$ 9.5 million $ 59,210
Jan 17, 2025 $ 0.00789
+1.11%
$ 9.89 million $ 57,564
Jan 16, 2025 $ 0.00782
+6.03%
$ 9.79 million $ 159,711
Jan 15, 2025 $ 0.00737
+0.22%
$ 9.24 million $ 109,234
Jan 14, 2025 $ 0.00736
-11.59%
$ 9.22 million $ 96,402
Jan 13, 2025 $ 0.00832
+8.21%
$ 10.42 million $ 277,293
Jan 12, 2025 $ 0.00769
+1.86%
$ 9.64 million $ 80,653
Jan 11, 2025 $ 0.00755
-3.87%
$ 9.47 million $ 54,459
Jan 10, 2025 $ 0.00786
+0.81%
$ 9.85 million $ 60,132
Jan 9, 2025 $ 0.0078
-4.69%
$ 9.77 million $ 61,204
Jan 8, 2025 $ 0.00818
+1.26%
$ 10.25 million $ 116,847
Jan 7, 2025 $ 0.00808
+4.97%
$ 10.12 million $ 189,342
Jan 6, 2025 $ 0.00769
-0.45%
$ 9.64 million $ 96,932
Jan 5, 2025 $ 0.00777
+4.27%
$ 9.73 million $ 99,066
Jan 4, 2025 $ 0.00745
-0.92%
$ 9.33 million $ 224,759
Jan 3, 2025 $ 0.00752
+2.31%
$ 9.42 million $ 50,509
Jan 2, 2025 $ 0.00733
-1.99%
$ 9.18 million $ 64,635
Jan 1, 2025 $ 0.00747
+4.23%
$ 9.36 million $ 59,989
Dec 31, 2024 $ 0.00717
+1.51%
$ 8.98 million $ 64,283
Dec 30, 2024 $ 0.00706
-11.87%
$ 8.85 million $ 147,310
Dec 29, 2024 $ 0.00803
-5.32%
$ 10.06 million $ 57,994
Dec 28, 2024 $ 0.00848
+5.35%
$ 10.37 million $ 136,748
Dec 27, 2024 $ 0.00805
+8.68%
$ 9.85 million $ 77,930
Dec 26, 2024 $ 0.00747
-3.04%
$ 9.14 million $ 41,067
Dec 25, 2024 $ 0.0077
-6.90%
$ 9.42 million $ 63,714
Dec 24, 2024 $ 0.00828
+10.23%
$ 10.12 million $ 61,245
Dec 23, 2024 $ 0.00751
-0.03%
$ 9.18 million $ 130,175
Dec 22, 2024 $ 0.00751
-5.63%
$ 9.19 million $ 82,959
Dec 21, 2024 $ 0.00798
-8.39%
$ 9.76 million $ 51,239
Dec 20, 2024 $ 0.00874
+6.09%
$ 10.68 million $ 79,202
Dec 19, 2024 $ 0.00825
-14.46%
$ 10.09 million $ 126,069
Dec 18, 2024 $ 0.00964
-6.93%
$ 11.79 million $ 70,823
Dec 17, 2024 $ 0.0104
-10.84%
$ 12.67 million $ 69,375
Dec 16, 2024 $ 0.0115
+12.43%
$ 14.11 million $ 124,683
Dec 15, 2024 $ 0.0103
+5.98%
$ 12.55 million $ 79,241
Dec 14, 2024 $ 0.00968
-2.23%
$ 11.84 million $ 64,640
Dec 13, 2024 $ 0.00991
-4.94%
$ 12.11 million $ 77,767
Dec 12, 2024 $ 0.0104
-6.55%
$ 12.74 million $ 93,294
Dec 11, 2024 $ 0.0112
-5.11%
$ 13.68 million $ 87,467