Aperture Historical Data

APTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000374
-0.12%
$ 57,164 $ 19
Mar 1, 11 AM $ 0.0000375
+0.29%
$ 57,332 $ 19
Mar 1, 10 AM $ 0.0000375
+0.27%
$ 57,248 $ 19
Mar 1, 9 AM $ 0.0000376
-0.50%
$ 57,376 $ 19
Mar 1, 8 AM $ 0.0000379
+0.05%
$ 57,869 $ 19
Mar 1, 7 AM $ 0.0000377
+0.32%
$ 57,668 $ 19
Mar 1, 6 AM $ 0.0000378
-0.66%
$ 57,707 $ 19
Mar 1, 5 AM $ 0.0000381
+0.18%
$ 58,243 $ 19
Mar 1, 4 AM $ 0.000038
-0.94%
$ 58,044 $ 19
Mar 1, 3 AM $ 0.0000383
-0.65%
$ 58,578 $ 19
Mar 1, 2 AM $ 0.0000384
+0.53%
$ 58,638 $ 20
Feb 21, 7 PM $ 0.0000326
-0.06%
$ 49,815 $ 4
Feb 21, 6 PM $ 0.0000326
+0.08%
$ 49,796 $ 4
Feb 14, 11 AM $ 0.0000376
+0.09%
$ 57,379 $ 13
Feb 14, 10 AM $ 0.0000375
-0.28%
$ 57,323 $ 13
Feb 14, 9 AM $ 0.0000376
-0.01%
$ 57,403 $ 13
Feb 14, 8 AM $ 0.0000374
+0.73%
$ 57,164 $ 13
Feb 14, 7 AM $ 0.0000371
+0.07%
$ 56,738 $ 13
Feb 14, 6 AM $ 0.0000371
-0.11%
$ 56,669 $ 13
Feb 14, 5 AM $ 0.0000371
-0.10%
$ 56,740 $ 13
Feb 14, 4 AM $ 0.0000372
+0.25%
$ 56,802 $ 13
Feb 14, 3 AM $ 0.0000371
+0.13%
$ 56,685 $ 13
Feb 14, 2 AM $ 0.000037
-0.28%
$ 56,603 $ 13
Feb 14, 1 AM $ 0.0000371
+0.17%
$ 56,728 $ 13
Feb 14, 12 AM $ 0.000037
-0.04%
$ 56,571 $ 13
Feb 13, 11 PM $ 0.0000371
+0.09%
$ 56,659 $ 13
Feb 13, 10 PM $ 0.0000371
-0.02%
$ 56,657 $ 13
Feb 13, 9 PM $ 0.0000371
+0.42%
$ 56,697 $ 14
Feb 13, 8 PM $ 0.000037
-0.44%
$ 56,545 $ 14
Feb 13, 7 PM $ 0.0000372
-0.30%
$ 56,772 $ 23
Feb 13, 6 PM $ 0.0000371
-0.31%
$ 56,761 $ 23
Feb 13, 5 PM $ 0.0000372
-0.11%
$ 56,887 $ 23
Feb 13, 4 PM $ 0.0000373
+1.54%
$ 56,959 $ 23
Feb 13, 3 PM $ 0.0000368
+0.00%
$ 56,297 $ 24
Feb 13, 10 AM $ 0.0000392
-0.09%
$ 59,957 $ 10
Feb 13, 9 AM $ 0.0000393
+0.53%
$ 60,013 $ 10
Feb 13, 8 AM $ 0.0000389
+0.54%
$ 59,469 $ 10
Feb 13, 7 AM $ 0.0000389
+0.73%
$ 59,433 $ 10
Feb 13, 6 AM $ 0.0000386
-0.71%
$ 58,966 $ 10
Feb 13, 5 AM $ 0.0000388
-0.51%
$ 59,331 $ 10
Feb 13, 4 AM $ 0.0000391
-0.06%
$ 59,696 $ 10
Feb 13, 3 AM $ 0.0000391
+0.46%
$ 59,760 $ 10
Feb 13, 2 AM $ 0.0000389
-0.05%
$ 59,508 $ 10
Feb 13, 1 AM $ 0.0000389
+0.53%
$ 59,379 $ 10
Feb 13, 12 AM $ 0.0000387
-0.56%
$ 59,142 $ 10
Feb 12, 11 PM $ 0.000039
+0.36%
$ 59,535 $ 10
Feb 12, 10 PM $ 0.0000386
+0.23%
$ 58,975 $ 10
Feb 12, 9 PM $ 0.0000383
+0.23%
$ 58,493 $ 12
Feb 12, 8 PM $ 0.0000383
-0.72%
$ 58,445 $ 12
Feb 12, 7 PM $ 0.0000385
-6.31%
$ 58,893 $ 25