Aperture Historical Data

APTR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000385
-6.31%
$ 58,893 $ 25
Feb 12, 6 PM $ 0.0000409
-0.63%
$ 62,420 $ 25
Feb 12, 5 PM $ 0.0000411
+0.16%
$ 62,766 $ 25
Feb 12, 4 PM $ 0.0000408
-2.64%
$ 62,368 $ 26
Feb 12, 3 PM $ 0.0000422
-0.46%
$ 64,518 $ 26
Feb 12, 2 PM $ 0.0000426
-0.07%
$ 65,096 $ 26
Feb 12, 1 PM $ 0.0000426
+0.11%
$ 65,021 $ 26
Feb 12, 12 PM $ 0.0000425
-0.47%
$ 64,955 $ 26
Feb 12, 11 AM $ 0.0000428
+0.64%
$ 65,394 $ 26
Feb 12, 10 AM $ 0.0000425
+0.45%
$ 64,980 $ 26
Feb 12, 9 AM $ 0.0000424
+0.84%
$ 64,743 $ 26
Feb 12, 8 AM $ 0.000042
-0.43%
$ 64,197 $ 26
Feb 12, 7 AM $ 0.0000423
+0.02%
$ 64,643 $ 26
Feb 12, 6 AM $ 0.0000424
+0.49%
$ 64,773 $ 26
Feb 12, 5 AM $ 0.0000421
-0.33%
$ 64,359 $ 26
Feb 12, 4 AM $ 0.0000421
-0.19%
$ 64,253 $ 32
Feb 12, 3 AM $ 0.0000421
-0.10%
$ 64,266 $ 32
Feb 12, 2 AM $ 0.0000421
-0.27%
$ 64,324 $ 84
Feb 12, 1 AM $ 0.0000422
+0.53%
$ 64,525 $ 84
Feb 12, 12 AM $ 0.0000419
+0.55%
$ 63,979 $ 83
Feb 11, 11 PM $ 0.0000415
-1.19%
$ 63,457 $ 83
Feb 11, 10 PM $ 0.000042
-0.96%
$ 64,129 $ 84
Feb 11, 9 PM $ 0.0000423
-0.93%
$ 64,635 $ 85
Feb 11, 8 PM $ 0.0000425
-0.59%
$ 64,958 $ 82
Feb 11, 7 PM $ 0.0000425
+4.06%
$ 64,908 $ 59
Feb 11, 6 PM $ 0.0000407
+0.17%
$ 62,173 $ 56
Feb 11, 5 PM $ 0.0000406
+0.75%
$ 62,095 $ 55
Feb 11, 4 PM $ 0.0000407
+0.32%
$ 62,178 $ 56
Feb 11, 3 PM $ 0.0000404
-1.80%
$ 61,756 $ 55
Feb 11, 2 PM $ 0.0000418
+1.56%
$ 63,822 $ 58
Feb 11, 1 PM $ 0.0000411
+0.26%
$ 62,804 $ 56
Feb 11, 12 PM $ 0.0000412
+0.47%
$ 62,921 $ 56
Feb 11, 11 AM $ 0.000041
+0.61%
$ 62,606 $ 56
Feb 11, 10 AM $ 0.0000409
-0.05%
$ 62,430 $ 56
Feb 11, 9 AM $ 0.000041
-0.04%
$ 62,616 $ 56
Feb 11, 8 AM $ 0.0000409
-0.38%
$ 62,537 $ 56
Feb 11, 7 AM $ 0.000041
+0.07%
$ 62,666 $ 56
Feb 11, 6 AM $ 0.0000411
-0.84%
$ 62,856 $ 56
Feb 11, 5 AM $ 0.0000415
-0.01%
$ 63,435 $ 57
Feb 11, 4 AM $ 0.0000417
-0.91%
$ 63,694 $ 58
Feb 10, 10 PM $ 0.0000365
+0.28%
$ 55,805 $ 4
Feb 10, 9 PM $ 0.0000364
-0.49%
$ 55,611 $ 4
Feb 10, 8 PM $ 0.0000365
-0.55%
$ 55,814 $ 4
Feb 10, 7 PM $ 0.0000366
+0.55%
$ 55,899 $ 4
Feb 10, 6 PM $ 0.0000365
-1.63%
$ 55,750 $ 4
Feb 10, 5 PM $ 0.000037
+0.24%
$ 56,472 $ 4
Feb 10, 4 PM $ 0.0000368
+0.05%
$ 56,223 $ 4
Feb 10, 3 PM $ 0.0000368
+1.35%
$ 56,222 $ 4
Feb 10, 2 PM $ 0.0000368
+0.16%
$ 56,251 $ 4
Feb 10, 1 PM $ 0.0000367
+0.67%
$ 56,037 $ 4