Aperture Historical Data

APTR
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0₅993
+0.00%
$15,174 $14
May 26, 1 PM $0.0₅993
+0.00%
$15,174 $14
May 26, 12 PM $0.0₅993
+0.00%
$15,174 $14
May 26, 11 AM $0.0₅993
+0.00%
$15,174 $14
May 26, 10 AM $0.0₅993
+0.00%
$15,174 $14
May 26, 9 AM $0.0₅993
+0.00%
$15,174 $14
May 26, 8 AM $0.0₅993
+0.00%
$15,174 $14
May 26, 7 AM $0.0₅993
+0.00%
$15,174 $14
May 26, 6 AM $0.0₅993
+0.00%
$15,174 $14
May 26, 5 AM $0.0₅993
+0.00%
$15,174 $14
May 26, 4 AM $0.0₅993
+0.00%
$15,174 $14
May 26, 3 AM $0.0₅993
+0.00%
$15,174 $14
May 26, 2 AM $0.0₅993
+0.00%
$15,174 $14
May 11, 7 PM $0.0000282
+0.00%
$43,046 $6
May 11, 6 PM $0.0000282
+0.00%
$43,046 $6
May 11, 5 PM $0.0000282
+0.00%
$43,046 $9
May 11, 4 PM $0.0000282
+0.00%
$43,046 $9
May 11, 3 PM $0.0000282
+0.00%
$43,046 $9
May 11, 2 PM $0.0000282
+0.00%
$43,046 $9
May 11, 1 PM $0.0000282
+0.00%
$43,046 $9
May 11, 12 PM $0.0000282
+0.00%
$43,046 $9
May 11, 11 AM $0.0000282
+0.00%
$43,046 $9
May 11, 10 AM $0.0000282
+0.00%
$43,046 $9
May 11, 9 AM $0.0000282
+0.00%
$43,046 $9
May 11, 8 AM $0.0000282
+0.00%
$43,046 $9
May 11, 7 AM $0.0000282
+0.00%
$43,046 $9
May 11, 6 AM $0.0000282
+0.00%
$43,046 $9
May 11, 5 AM $0.0000282
+0.00%
$43,046 $9
May 11, 4 AM $0.0000282
+0.00%
$43,046 $9
May 11, 3 AM $0.0000282
+0.00%
$43,046 $9
May 11, 2 AM $0.0000282
+0.00%
$43,046 $9
May 11, 1 AM $0.0000282
+0.00%
$43,046 $9
May 11, 12 AM $0.0000282
+0.00%
$43,046 $9
May 10, 11 PM $0.0000282
+0.00%
$43,046 $9
May 10, 10 PM $0.0000282
+0.00%
$43,046 $9
May 10, 6 PM $0.0000263
-4.09%
$40,231 $32
May 10, 5 PM $0.0000275
+0.00%
$41,949 $29
May 10, 4 PM $0.0000275
+0.00%
$41,949 $29
May 10, 3 PM $0.0000275
+0.00%
$41,949 $29
May 10, 2 PM $0.0000275
+0.00%
$41,949 $29
May 10, 1 PM $0.0000275
+0.00%
$41,949 $29
May 10, 12 PM $0.0000275
+0.00%
$41,949 $42
May 10, 11 AM $0.0000275
+0.00%
$41,949 $42
May 10, 10 AM $0.0000275
+0.00%
$41,949 $42
May 10, 9 AM $0.0000275
+0.00%
$41,949 $42
May 10, 8 AM $0.0000275
+0.00%
$41,949 $42
May 10, 7 AM $0.0000275
+0.00%
$41,949 $42
May 10, 6 AM $0.0000275
+0.00%
$41,949 $42
May 10, 5 AM $0.0000275
+0.00%
$41,949 $42
May 10, 4 AM $0.0000275
+0.00%
$41,949 $42
Download