Aperture Historical Data

APTR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000222
-34.59%
$ 33,630 $ 97
Apr 6 $ 0.0000384
+179.51%
$ -- $ 114
Mar 30 $ 0.0000255
+2.56%
$ -- $ 10
Mar 23 $ 0.0000222
+5.32%
$ -- $ 0
Mar 16 $ 0.0000212
-0.36%
$ 32,333 $ 0
Mar 9 $ 0.0000141
+2.85%
$ -- $ 12
Mar 2 $ 0.0000319
-2.92%
$ -- $ 19
Feb 23 $ 0.0000363
-4.95%
$ 55,437 $ 18
Feb 16 $ 0.0000326
+0.12%
$ -- $ 4
Feb 9 $ 0.0000376
-0.94%
$ -- $ 137
Feb 2 $ 0.0000353
-1.49%
$ -- $ 9
Jan 19 $ 0.00004
+0.50%
$ -- $ 165
Jan 12 $ 0.0000404
-14.26%
$ 61,530 $ 408
Jan 5 $ 0.0000452
-17.73%
$ -- $ 112
Dec 29 $ 0.00006
+10.86%
$ -- $ 576
Dec 22 $ 0.0000578
-12.24%
$ 82,575 $ 224
Dec 15 $ 0.000065
-13.49%
$ 99,685 $ 926
Dec 8 $ 0.0000754
+3.44%
$ 114,375 $ 63
Dec 1 $ 0.0000863
-76.61%
$ -- $ 17,365
Nov 24 $ 0.000441
-72.54%
$ 563,802 $ 2,329
Nov 17 $ 0.00146
+2,867.55%
$ 797,211 $ 299
Nov 10 $ 0.0000433
+1.41%
$ 75,103 $ 182
Nov 3 $ 0.0000673
-12.55%
$ 118,220 $ 5
Oct 27 $ 0.0000633
+2.34%
$ -- $ 40
Oct 20 $ 0.0000883
+275.50%
$ 94,633 $ 24
Oct 6 $ 0.00013
-8.51%
$ -- $ 88
Sep 29 $ 0.00011
-10.90%
$ 217,993 $ 1,265
Sep 22 $ 0.000144
+3.37%
$ 188,053 $ 978
Sep 15 $ 0.000136
-2.75%
$ 208,053 $ 344
Sep 1 $ 0.000154
+43.66%
$ -- $ 76
Aug 25 $ 0.000137
-35.46%
$ -- $ 148
Aug 18 $ 0.000229
-22.13%
$ 295,274 $ 12,805
Aug 11 $ 0.000294
+36.89%
$ 407,683 $ 73,830
Aug 4 $ 0.000275
-12.39%
$ 289,230 $ 334,838
Jul 28 $ 0.000352
+62.38%
$ 422,891 $ 451,087
Jul 21 $ 0.000243
-53.32%
$ 292,362 $ 804,896
Jul 14 $ 0.00055
-38.15%
$ 691,784 $ 1.55 million
Jul 7 $ 0.000858
-6.50%
$ 1.18 million $ 1.44 million
Jun 30 $ 0.00088
-19.94%
$ 1.22 million $ 1.4 million
Jun 23 $ 0.0011
-1.36%
$ 1.46 million $ 1.21 million
Jun 16 $ 0.00124
-6.05%
$ 1.48 million $ 1.52 million
Jun 9 $ 0.00133
+2.43%
$ 1.76 million $ 1.4 million
Jun 2 $ 0.00125
+6.48%
$ 1.72 million $ 1.3 million
May 26 $ 0.00117
-8.08%
$ 1.56 million $ 1.31 million
May 19 $ 0.00129
-4.74%
$ 1.66 million $ 983,322
May 12 $ 0.00133
-11.67%
$ 1.74 million $ 499,465
May 5 $ 0.00149
+5.15%
$ 1.93 million $ 952,482
Apr 28 $ 0.0013
-2.17%
$ 1.82 million $ 371,108
Apr 21 $ 0.00133
+0.45%
$ 1.71 million $ 511,763
Apr 14 $ 0.00133
-0.29%
$ 1.7 million $ 514,298
Download