Make Europe Great Again Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000301
+0.00%
$ -- $ 686
Apr 24, 2026 $ 0.0000308
-0.71%
$ 30,790 $ 808
Apr 23, 2026 $ 0.0000307
-1.08%
$ 30,630 $ 687
Apr 22, 2026 $ 0.0000312
-3.29%
$ 31,132 $ 2,137
Apr 7, 2026 $ 0.000028
-1.94%
$ -- $ 724
Apr 5, 2026 $ 0.0000288
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000341
-1.31%
$ -- $ 177
Mar 3, 2026 $ 0.0000308
-1.16%
$ -- $ 1,169
Mar 2, 2026 $ 0.0000314
-0.29%
$ 31,335 $ 1,720
Jan 29, 2026 $ 0.0000522
+0.00%
$ -- $ 266
Jan 21, 2026 $ 0.0000532
+0.00%
$ -- $ 217
Nov 10, 2025 $ 0.000078
+4.45%
$ -- $ 799
Nov 9, 2025 $ 0.0000749
+2.21%
$ -- $ 1,491
Oct 7, 2025 $ 0.000098
+0.00%
$ -- $ 91
Sep 15, 2025 $ 0.000157
-0.74%
$ -- $ 5,195
Sep 1, 2025 $ 0.000133
-0.15%
$ -- $ 8,470
Aug 31, 2025 $ 0.000136
-15.00%
$ -- $ 28,696
Aug 30, 2025 $ 0.000133
+5.84%
$ -- $ 61,229
Aug 28, 2025 $ 0.000107
+0.62%
$ -- $ 10,000
Aug 27, 2025 $ 0.000106
-4.64%
$ -- $ 14,061
Aug 26, 2025 $ 0.000104
+3.82%
$ -- $ 95,674
Aug 14, 2025 $ 0.0000842
+0.00%
$ -- $ 317
Aug 11, 2025 $ 0.0000787
-1.90%
$ -- $ 125
Aug 9, 2025 $ 0.0000787
+0.00%
$ -- $ 1,316
Aug 8, 2025 $ 0.0000777
+0.26%
$ -- $ 85
Aug 6, 2025 $ 0.0000703
+0.00%
$ -- $ 288
Aug 5, 2025 $ 0.0000709
+0.00%
$ -- $ 1,312
Aug 3, 2025 $ 0.0000663
+0.00%
$ -- $ 287
Jul 30, 2025 $ 0.0000808
-1.57%
$ -- $ 107
Jul 27, 2025 $ 0.0000818
+0.00%
$ -- $ 3,860
Jul 22, 2025 $ 0.0000923
-3.35%
$ -- $ 2,563
Jul 21, 2025 $ 0.0000842
+0.00%
$ -- $ 7,086
Jul 20, 2025 $ 0.0000805
+0.00%
$ -- $ 6,040
Jul 17, 2025 $ 0.0000769
+0.00%
$ -- $ 1,389
Jul 16, 2025 $ 0.0000742
+0.39%
$ -- $ 1,206
Jul 15, 2025 $ 0.0000685
+0.00%
$ -- $ 1,683
Jul 14, 2025 $ 0.0000699
+0.00%
$ -- $ 1,345
Jul 13, 2025 $ 0.000067
+0.00%
$ -- $ 237
Jul 11, 2025 $ 0.0000683
-0.54%
$ -- $ 449
Download