0b0l Historical Data

0B0L
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.00917
-3.28%
$-- $60
Jul 30, 12 AM $0.00979
+0.00%
$-- $67
Jul 29, 11 PM $0.0102
-3.39%
$-- $70
Jul 29, 10 PM $0.0109
+0.00%
$-- $268
Jul 29, 8 PM $0.0118
+0.00%
$-- $83
Jul 29, 7 PM $0.0125
+0.00%
$-- $334
Jul 29, 6 PM $0.0151
+0.00%
$-- $108
Jul 29, 4 PM $0.0161
+0.00%
$-- $6,548
Jul 29, 5 AM $0.0229
+0.14%
$-- $226
Jul 29, 4 AM $0.0615
+0.00%
$-- $7,348
Jul 29, 3 AM $0.0734
+0.00%
$-- $691
Jul 29, 2 AM $0.0748
+0.00%
$-- $7,406
Jul 29, 1 AM $0.113
+0.00%
$-- $7,335
Jul 29, 12 AM $0.164
-4.18%
$-- $1,300
Jul 28, 11 PM $0.189
-25.16%
$-- $1,408
Jul 28, 10 PM $0.254
+0.00%
$-- $8,409
Jul 28, 8 PM $0.408
+0.00%
$-- $2,824
Jul 28, 7 PM $0.407
+0.00%
$-- $8,260
Jul 28, 6 PM $0.298
-46.12%
$-- $2,008
Jul 28, 5 PM $0.552
-30.83%
$-- $7,651
Download