Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pengu Historical Data

LILPENGU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:03 AM $0.000014
-0.11%
$-- $31,528
3:02 AM $0.0000148
-9.66%
$-- $32,737
3:01 AM $0.0000165
+0.00%
$-- $36,592
2:59 AM $0.0000166
-8.27%
$-- $36,697
2:58 AM $0.0000185
+0.00%
$-- $40,674
2:57 AM $0.0000186
+0.00%
$-- $41,058
2:50 AM $0.000019
+0.00%
$-- $41,918
2:46 AM $0.0000188
+0.00%
$-- $41,444
2:41 AM $0.000019
+0.00%
$-- $41,974
2:39 AM $0.0000192
+0.00%
$-- $42,368
2:34 AM $0.0000192
+0.00%
$-- $42,528
2:32 AM $0.000022
+0.57%
$-- $48,020
2:26 AM $0.0000215
+0.00%
$-- $47,011
2:24 AM $0.0000216
+0.00%
$-- $47,210
2:20 AM $0.0000217
+0.00%
$-- $47,885
2:14 AM $0.0000218
+0.00%
$-- $48,243
2:13 AM $0.0000219
+0.00%
$-- $48,269
2:12 AM $0.0000221
+0.00%
$-- $48,848
2:05 AM $0.0000233
+0.00%
$-- $51,600
2:01 AM $0.0000234
+0.00%
$-- $51,683
1:55 AM $0.0000241
+0.00%
$-- $53,335
1:53 AM $0.0000241
+0.00%
$-- $53,340
1:43 AM $0.0000239
+0.00%
$-- $52,860
1:42 AM $0.0000239
+0.00%
$-- $52,872
1:37 AM $0.0000238
+0.00%
$-- $52,990
1:32 AM $0.0000232
+0.00%
$-- $51,834
1:31 AM $0.0000231
-0.16%
$-- $51,597
1:25 AM $0.0000235
+0.00%
$-- $52,470
1:23 AM $0.0000245
+0.00%
$-- $54,737
1:20 AM $0.0000252
+0.00%
$-- $56,246
1:15 AM $0.0000249
+0.00%
$-- $55,695
1:14 AM $0.0000249
+0.00%
$-- $55,696
1:11 AM $0.0000249
+0.00%
$-- $55,822
1:09 AM $0.0000252
+0.00%
$-- $56,441
1:06 AM $0.0000254
+0.00%
$-- $56,727
1:03 AM $0.0000254
+0.00%
$-- $56,725
1:00 AM $0.0000254
+0.00%
$-- $56,818
12:55 AM $0.0000258
+0.00%
$-- $57,790
12:54 AM $0.0000258
+0.00%
$-- $57,790
12:53 AM $0.000026
-1.37%
$-- $58,198
12:52 AM $0.0000266
+0.00%
$-- $59,317
12:51 AM $0.0000266
+0.00%
$-- $59,506
12:50 AM $0.0000266
+0.00%
$-- $59,354
12:49 AM $0.0000266
+0.00%
$-- $59,451
12:47 AM $0.0000264
+1.38%
$-- $58,908
12:46 AM $0.0000257
+0.00%
$-- $57,274
12:45 AM $0.0000255
+0.00%
$-- $56,840
12:44 AM $0.0000255
+0.00%
$-- $56,831
12:40 AM $0.0000254
+0.00%
$-- $56,661
12:36 AM $0.0000254
+0.00%
$-- $56,815
Download