Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pengu Historical Data

LILPENGU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:42 PM $0.0000359
+9.31%
$-- $61,202
2:41 PM $0.0000329
-4.13%
$-- $55,925
2:40 PM $0.0000345
+2.67%
$-- $58,555
2:39 PM $0.0000339
+1.64%
$-- $57,494
2:38 PM $0.0000337
-9.92%
$-- $56,764
2:37 PM $0.0000383
-1.92%
$-- $64,465
2:36 PM $0.0000377
+1.54%
$-- $63,425
2:35 PM $0.0000358
-1.62%
$-- $60,145
2:34 PM $0.0000358
-2.30%
$-- $58,472
2:33 PM $0.0000428
-7.91%
$-- $69,799
2:32 PM $0.0000463
-2.54%
$-- $75,540
2:31 PM $0.0000461
+0.19%
$-- $75,040
2:30 PM $0.000046
+1.36%
$-- $74,863
2:29 PM $0.0000429
-14.35%
$-- $69,408
2:28 PM $0.0000511
+1.28%
$-- $82,668
2:27 PM $0.000051
+0.14%
$-- $82,448
2:26 PM $0.0000528
-4.14%
$-- $85,044
2:24 PM $0.0000516
-16.43%
$-- $82,900
2:23 PM $0.0000619
+0.06%
$-- $99,469
2:22 PM $0.0000632
+12.00%
$-- $101,402
2:21 PM $0.0000564
-4.07%
$-- $90,514
2:20 PM $0.0000588
+3.19%
$-- $94,318
2:19 PM $0.0000574
-2.52%
$-- $92,087
2:18 PM $0.000055
+2.02%
$-- $87,926
2:17 PM $0.0000537
-1.29%
$-- $85,630
2:16 PM $0.0000499
+2.97%
$-- $79,484
2:15 PM $0.000049
+4.09%
$-- $77,909
2:14 PM $0.0000479
-9.58%
$-- $75,403
2:13 PM $0.000052
+6.33%
$-- $80,801
2:12 PM $0.000056
-19.21%
$-- $85,464
2:11 PM $0.0000721
+3.26%
$-- $110,051
2:10 PM $0.0000694
-0.08%
$-- $105,881
2:09 PM $0.0000695
-0.44%
$-- $105,932
2:08 PM $0.0000709
-0.21%
$-- $107,827
2:07 PM $0.0000729
+3.10%
$-- $110,842
2:06 PM $0.0000708
-2.55%
$-- $107,644
2:05 PM $0.0000728
+0.55%
$-- $110,578
2:04 PM $0.0000711
+1.08%
$-- $107,939
2:03 PM $0.0000697
+3.32%
$-- $105,397
2:02 PM $0.0000775
+0.00%
$-- $117,274
2:01 PM $0.0000728
-0.22%
$-- $110,068
2:00 PM $0.0000713
-1.42%
$-- $107,509
1:59 PM $0.0000725
-2.39%
$-- $109,849
1:58 PM $0.0000737
+4.72%
$-- $111,775
1:57 PM $0.0000698
+0.79%
$-- $105,874
1:56 PM $0.0000694
+0.69%
$-- $105,016
1:55 PM $0.0000671
+10.59%
$-- $101,206
1:54 PM $0.0000626
-20.08%
$-- $92,213
1:53 PM $0.0000794
-13.09%
$-- $116,463
1:52 PM $0.0000918
-0.36%
$-- $134,553