Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pengu Historical Data

LILPENGU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:21 PM $0.0000752
+0.37%
$-- $102,024
1:20 PM $0.0000709
+6.98%
$-- $96,215
1:19 PM $0.0000666
-4.73%
$-- $90,243
1:18 PM $0.0000684
+0.72%
$-- $92,656
1:17 PM $0.0000662
-0.06%
$-- $89,303
1:16 PM $0.0000622
-18.87%
$-- $82,943
1:15 PM $0.0000772
-11.13%
$-- $102,407
1:14 PM $0.0000866
+9.44%
$-- $114,753
1:13 PM $0.0000788
+14.22%
$-- $104,416
1:12 PM $0.0000684
-11.73%
$-- $89,905
1:11 PM $0.0000765
+17.95%
$-- $100,351
1:10 PM $0.0000676
+6.71%
$-- $88,691
1:09 PM $0.000063
+12.62%
$-- $82,385
1:08 PM $0.0000555
+6.45%
$-- $72,962
1:07 PM $0.0000506
-4.37%
$-- $66,173
1:06 PM $0.0000545
-5.46%
$-- $70,465
1:05 PM $0.0000588
-5.10%
$-- $74,638
1:04 PM $0.0000625
+2.27%
$-- $79,108
1:03 PM $0.0000614
+2.10%
$-- $77,500
1:02 PM $0.0000599
-7.38%
$-- $74,904
1:01 PM $0.0000649
+9.13%
$-- $80,411
1:00 PM $0.0000602
-2.54%
$-- $73,192
12:59 PM $0.0000623
-19.19%
$-- $74,876
12:58 PM $0.0000797
+18.47%
$-- $95,378
12:57 PM $0.0000674
-23.92%
$-- $78,302
12:56 PM $0.0000887
-0.93%
$-- $102,047
12:55 PM $0.000088
-9.36%
$-- $98,756
12:54 PM $0.000107
+3.99%
$-- $118,677
12:53 PM $0.000102
-22.53%
$-- $109,976
12:52 PM $0.000132
+51.32%
$-- $141,091
12:51 PM $0.0000849
-7.18%
$-- $88,154
12:50 PM $0.0000956
+36.69%
$-- $98,351
12:49 PM $0.0000686
-17.33%
$-- $68,795
12:48 PM $0.0000819
-9.02%
$-- $79,425
12:47 PM $0.0000833
+30.99%
$-- $79,465
12:46 PM $0.0000634
+18.60%
$-- $59,413
12:45 PM $0.0000525
-6.66%
$-- $47,526
12:44 PM $0.0000566
+11.29%
$-- $50,667
12:43 PM $0.0000521
+35.54%
$-- $46,100
12:42 PM $0.0000387
+19.07%
$-- $33,760
12:41 PM $0.0000325
+6.18%
$-- $28,156
12:40 PM $0.0000294
-4.20%
$-- $25,089
12:39 PM $0.0000305
+18.61%
$-- $25,681
12:38 PM $0.0000254
+29.11%
$-- $21,025
12:37 PM $0.0000172
-30.05%
$-- $13,372
12:36 PM $0.0000247
-12.10%
$-- $18,574
12:35 PM $0.000028
-1.00%
$-- $20,509
12:34 PM $0.000027
-10.45%
$-- $18,851
12:33 PM $0.0000317
+44.08%
$-- $20,312
12:32 PM $0.0000172
+16.49%
$-- $10,785