Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lil Pengu Historical Data

LILPENGU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 PM $0.0000394
-1.98%
$-- $86,110
11:21 PM $0.0000399
-2.14%
$-- $87,187
11:18 PM $0.000037
+0.00%
$-- $80,705
11:16 PM $0.0000327
+0.00%
$-- $71,293
11:14 PM $0.0000263
+0.00%
$-- $57,195
11:10 PM $0.0000247
+0.00%
$-- $53,693
11:09 PM $0.0000249
+0.00%
$-- $54,002
11:06 PM $0.0000214
+0.00%
$-- $46,459
11:05 PM $0.0000211
+0.00%
$-- $45,904
11:04 PM $0.0000213
+0.00%
$-- $46,259
11:02 PM $0.0000214
-0.13%
$-- $46,361
10:54 PM $0.0000188
+0.00%
$-- $40,742
10:53 PM $0.0000192
-0.83%
$-- $41,643
10:51 PM $0.0000194
-3.41%
$-- $41,913
10:45 PM $0.0000179
+0.00%
$-- $39,347
10:40 PM $0.0000177
-0.17%
$-- $38,815
10:39 PM $0.0000178
+0.00%
$-- $39,011
10:38 PM $0.0000179
-1.43%
$-- $39,145
10:37 PM $0.0000176
-0.53%
$-- $38,548
10:36 PM $0.0000181
+0.00%
$-- $39,569
10:35 PM $0.0000174
+0.00%
$-- $37,956
10:33 PM $0.0000178
-1.73%
$-- $38,865
10:30 PM $0.0000182
-1.82%
$-- $39,680
10:29 PM $0.0000185
+0.00%
$-- $40,404
10:28 PM $0.0000185
+0.00%
$-- $40,439
10:26 PM $0.0000199
+0.00%
$-- $43,408
10:24 PM $0.0000204
+0.00%
$-- $44,482
10:23 PM $0.0000203
+0.00%
$-- $44,169
10:22 PM $0.0000192
+0.18%
$-- $41,867
10:21 PM $0.0000192
+0.00%
$-- $41,759
10:17 PM $0.0000197
+0.00%
$-- $42,934
10:16 PM $0.0000197
+0.00%
$-- $42,950
10:15 PM $0.0000197
-0.17%
$-- $42,952
10:13 PM $0.0000188
-5.56%
$-- $40,786
10:11 PM $0.0000205
-0.17%
$-- $44,758
10:09 PM $0.0000194
-7.31%
$-- $42,056
10:08 PM $0.0000209
-1.60%
$-- $45,383
10:02 PM $0.0000232
+0.00%
$-- $50,237
10:00 PM $0.0000238
+0.00%
$-- $51,692
9:59 PM $0.000024
+0.00%
$-- $51,921
9:58 PM $0.000024
+0.00%
$-- $51,990
9:56 PM $0.0000242
-1.37%
$-- $52,444
9:55 PM $0.0000246
+0.00%
$-- $53,167
9:54 PM $0.0000246
+0.00%
$-- $53,191
9:52 PM $0.0000253
+0.00%
$-- $54,694
9:50 PM $0.0000253
+0.00%
$-- $54,795
9:49 PM $0.0000255
+0.00%
$-- $55,220
9:48 PM $0.0000258
+0.00%
$-- $55,696
9:47 PM $0.0000258
+0.00%
$-- $55,718
9:46 PM $0.0000259
+0.00%
$-- $55,989