Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Pengu Historical Data

LILPENGU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:42 AM $0.0000118
-0.50%
$-- $27,252
4:41 AM $0.0000118
+0.00%
$-- $27,271
4:39 AM $0.0000119
+0.00%
$-- $27,320
4:37 AM $0.0000128
+0.00%
$-- $29,369
4:29 AM $0.0000132
+0.00%
$-- $30,202
4:26 AM $0.0000131
+0.00%
$-- $30,102
4:25 AM $0.0000132
+0.00%
$-- $30,179
4:23 AM $0.0000138
-0.87%
$-- $31,381
4:13 AM $0.0000128
+0.00%
$-- $29,239
4:11 AM $0.0000128
-0.83%
$-- $29,208
4:07 AM $0.0000148
-5.21%
$-- $33,567
4:05 AM $0.0000157
+0.00%
$-- $35,700
4:00 AM $0.0000163
+4.04%
$-- $36,924
3:58 AM $0.0000161
+0.00%
$-- $36,429
3:57 AM $0.000016
+0.00%
$-- $36,196
3:51 AM $0.0000154
+0.00%
$-- $34,769
3:44 AM $0.0000161
+0.00%
$-- $36,415
3:41 AM $0.0000162
+0.00%
$-- $36,617
3:40 AM $0.0000162
+0.00%
$-- $36,622
3:30 AM $0.0000168
+0.00%
$-- $37,946
3:27 AM $0.0000174
+0.00%
$-- $39,063
3:25 AM $0.0000174
-1.27%
$-- $39,214
3:17 AM $0.0000181
+0.00%
$-- $40,654
3:15 AM $0.0000183
+0.00%
$-- $41,204
3:03 AM $0.000014
-0.11%
$-- $31,528
3:02 AM $0.0000148
-9.66%
$-- $32,737
3:01 AM $0.0000165
+0.00%
$-- $36,592
2:59 AM $0.0000166
-8.27%
$-- $36,697
2:58 AM $0.0000185
+0.00%
$-- $40,674
2:57 AM $0.0000186
+0.00%
$-- $41,058
2:50 AM $0.000019
+0.00%
$-- $41,918
2:46 AM $0.0000188
+0.00%
$-- $41,444
2:41 AM $0.000019
+0.00%
$-- $41,974
2:39 AM $0.0000192
+0.00%
$-- $42,368
2:34 AM $0.0000192
+0.00%
$-- $42,528
2:32 AM $0.000022
+0.57%
$-- $48,020
2:26 AM $0.0000215
+0.00%
$-- $47,011
2:24 AM $0.0000216
+0.00%
$-- $47,210
2:20 AM $0.0000217
+0.00%
$-- $47,885
2:14 AM $0.0000218
+0.00%
$-- $48,243
2:13 AM $0.0000219
+0.00%
$-- $48,269
2:12 AM $0.0000221
+0.00%
$-- $48,848
2:05 AM $0.0000233
+0.00%
$-- $51,600
2:01 AM $0.0000234
+0.00%
$-- $51,683
1:55 AM $0.0000241
+0.00%
$-- $53,335
1:53 AM $0.0000241
+0.00%
$-- $53,340
1:43 AM $0.0000239
+0.00%
$-- $52,860
1:42 AM $0.0000239
+0.00%
$-- $52,872
1:37 AM $0.0000238
+0.00%
$-- $52,990
1:32 AM $0.0000232
+0.00%
$-- $51,834
Download