FenixCoin Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $0.000106
+0.00%
$-- $0.001
Aug 30, 11 AM $0.000115
+0.00%
$-- $0
Aug 30, 12 AM $0.000116
-0.53%
$-- $0
Aug 29, 9 PM $0.000112
+0.00%
$-- $0.01
Aug 24, 6 AM $0.00012
+0.00%
$-- $0
Aug 23, 12 AM $0.000118
+0.00%
$-- $0
Aug 22, 10 PM $0.000115
-0.65%
$-- $0
Aug 22, 9 PM $0.000116
+0.43%
$-- $0
Aug 22, 8 PM $0.000119
-0.19%
$-- $0
Aug 21, 7 PM $0.0000986
+0.00%
$-- $0.0001
Aug 16, 10 PM $0.0000825
-0.05%
$-- $0
Download