FenixCoin Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.000106
+0.00%
$-- $0.001
Aug 30, 2026 $0.000115
-1.85%
$-- $0
Aug 29, 2026 $0.000112
+0.00%
$-- $0.01
Aug 24, 2026 $0.00012
+0.00%
$-- $0
Aug 23, 2026 $0.000118
+0.00%
$-- $0
Aug 22, 2026 $0.000115
-2.79%
$-- $0
Aug 21, 2026 $0.0000986
+0.00%
$-- $0.0001
Aug 16, 2026 $0.0000825
-0.05%
$-- $0
Download