SchellingCoin Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000104
+0.00%
$ -- $ 29,986
Today, at 3 AM $ 0.0000104
+0.00%
$ -- $ 29,986
Yesterday, at 5 PM $ 0.0₅822
+0.00%
$ -- $ 15,172
Yesterday, at 4 PM $ 0.0₅823
+0.21%
$ -- $ 15,167
Yesterday, at 1 PM $ 0.0₅79
+0.00%
$ -- $ 4,018
Yesterday, at 12 PM $ 0.0₅723
+16.76%
$ -- $ 732
Apr 23, 8 PM $ 0.0₅638
+0.00%
$ -- $ 2,082
Apr 23, 7 PM $ 0.0₅675
+0.00%
$ -- $ 3,210
Apr 23, 1 PM $ 0.0₅698
+0.00%
$ -- $ 23,931
Apr 23, 12 PM $ 0.0₅697
+0.00%
$ -- $ 24,239
Apr 23, 11 AM $ 0.0₅7
+0.00%
$ -- $ 25,790
Apr 23, 9 AM $ 0.0₅742
-1.03%
$ -- $ 25,434
Apr 23, 8 AM $ 0.0₅75
+2.13%
$ -- $ 25,117
Apr 23, 3 AM $ 0.0₅793
+0.00%
$ -- $ 27,782
Apr 23, 2 AM $ 0.0₅8
+2.52%
$ -- $ 27,095
Apr 22, 7 PM $ 0.0000132
-5.86%
$ -- $ 45,266
Apr 22, 6 PM $ 0.0000139
-12.05%
$ -- $ 44,081
Apr 22, 12 PM $ 0.0₅717
+0.00%
$ -- $ 752
Apr 22, 6 AM $ 0.0₅641
+0.00%
$ -- $ 831
Apr 21, 10 AM $ 0.0₅814
+0.00%
$ -- $ 22,938
Apr 20, 9 PM $ 0.0₅786
+0.00%
$ -- $ 23,013
Download