Rogue Dog AI Historical Data

RDAI
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₈201
+0.00%
$ -- $ 3
May 10, 12 AM $ 0.00565
-55.34%
$ -- $ 4 million
May 9, 11 PM $ 0.0125
-71.00%
$ -- $ 3.58 million
May 9, 10 PM $ 0.045
-20.73%
$ -- $ 3.49 million
May 9, 9 PM $ 0.059
-36.35%
$ -- $ 3.74 million
May 9, 8 PM $ 0.0896
+257.36%
$ -- $ 3.41 million
May 9, 7 PM $ 0.0269
-55.71%
$ -- $ 3.56 million
May 9, 6 PM $ 0.0596
+11.10%
$ -- $ 3.54 million
May 9, 5 PM $ 0.0556
+545.01%
$ -- $ 3.41 million
May 9, 4 PM $ 0.00967
-52.00%
$ -- $ 3.4 million
May 9, 3 PM $ 0.0953
+143.75%
$ -- $ 3.5 million
May 9, 2 PM $ 0.0411
+221.20%
$ -- $ 3.76 million
May 9, 1 PM $ 0.0526
+46.37%
$ -- $ 4.42 million
May 9, 12 PM $ 0.108
+112.90%
$ -- $ 4.11 million
May 9, 11 AM $ 0.0503
+83.88%
$ -- $ 4.23 million
May 9, 10 AM $ 0.11
+93.47%
$ -- $ 4.33 million
May 9, 9 AM $ 0.121
+18.08%
$ -- $ 4.08 million
May 9, 8 AM $ 0.101
-7.97%
$ -- $ 4.32 million
May 9, 7 AM $ 0.109
+9.99%
$ -- $ 4.34 million
May 9, 6 AM $ 0.141
+81.13%
$ -- $ 4.27 million
May 9, 5 AM $ 0.125
+77.74%
$ -- $ 4.4 million
May 9, 3 AM $ 0.109
+25.55%
$ -- $ 4.29 million
May 9, 2 AM $ 0.117
+132.75%
$ -- $ 4.32 million
May 9, 1 AM $ 0.114
+23.91%
$ -- $ 4.21 million
May 9, 12 AM $ 0.136
+69.18%
$ -- $ 4.27 million
May 8, 11 PM $ 0.0764
-10.62%
$ -- $ 4.26 million
May 8, 10 PM $ 0.141
+167.38%
$ -- $ 4.04 million
May 8, 9 PM $ 0.0525
-58.86%
$ -- $ 4.06 million
May 8, 8 PM $ 0.13
+111.11%
$ -- $ 4.04 million
May 8, 7 PM $ 0.156
+78.75%
$ -- $ 4.05 million
May 8, 6 PM $ 0.0848
-40.90%
$ -- $ 4.1 million
May 8, 5 PM $ 0.143
+78.25%
$ -- $ 3.95 million
May 8, 4 PM $ 0.146
+231.90%
$ -- $ 3.99 million
May 8, 3 PM $ 0.0416
-45.21%
$ -- $ 3.99 million
May 8, 2 PM $ 0.0743
+1,714.76%
$ -- $ 3.9 million
May 8, 1 PM $ 0.00409
-91.25%
$ -- $ 3.97 million
May 8, 12 PM $ 0.129
+112.67%
$ -- $ 3.9 million
May 8, 11 AM $ 0.177
+194.29%
$ -- $ 3.8 million
May 8, 10 AM $ 0.0587
-49.51%
$ -- $ 3.87 million
May 8, 9 AM $ 0.114
+403.80%
$ -- $ 3.95 million
May 8, 8 AM $ 0.158
+64.01%
$ -- $ 3.95 million
May 8, 7 AM $ 0.0958
-25.66%
$ -- $ 3.92 million
May 8, 6 AM $ 0.119
-12.17%
$ -- $ 3.93 million
May 8, 5 AM $ 0.134
+6,567.58%
$ -- $ 97.02 million
May 8, 4 AM $ 0.00208
-97.03%
$ -- $ 100.31 million
May 8, 3 AM $ 0.168
+57.24%
$ -- $ 101.13 million
May 8, 2 AM $ 0.199
+9.43%
$ -- $ 97.44 million
May 8, 1 AM $ 0.182
+199.43%
$ -- $ 97.43 million
May 8, 12 AM $ 0.165
+146.40%
$ -- $ 97.6 million
May 7, 11 PM $ 0.0655
-32.86%
$ -- $ 96.97 million
Download