The Meme Cat Historical Data

Yapapa
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅652
+0.00%
$ 6,514 $ 175
Today, at 1 PM $ 0.0₅652
+0.00%
$ 6,514 $ 175
Today, at 8 AM $ 0.0₅637
+33.47%
$ 6,360 $ 165
Jul 3, 12 PM $ 0.0₅622
-0.36%
$ 6,210 $ 1,215
Jul 3, 11 AM $ 0.0₅624
+0.00%
$ 6,233 $ 861
Jul 3, 4 AM $ 0.0₅766
+22.42%
$ 7,649 $ 1,488
Jul 2, 8 PM $ 0.0₅71
+0.00%
$ 7,094 $ 1,104
Jul 2, 8 AM $ 0.0₅738
+17.72%
$ 7,371 $ 954
Mar 26, 4 PM $ 0.0₅705
+0.00%
$ 7,045 $ 145
Mar 6, 4 PM $ 0.0₅987
+0.00%
$ 9,854 $ 111
Mar 5, 10 PM $ 0.0₅952
+0.00%
$ 9,510 $ 206
Mar 3, 10 PM $ 0.0₅927
+0.00%
$ 9,259 $ 372
Feb 28, 9 PM $ 0.0000117
+2.59%
$ 11,701 $ 2,935
Feb 28, 8 PM $ 0.0000123
-8.93%
$ 12,270 $ 2,836
Feb 28, 9 AM $ 0.0₅985
+0.00%
$ 9,833 $ 1,964
Feb 25, 11 PM $ 0.000018
+0.00%
$ 18,026 $ 445
Feb 25, 11 AM $ 0.000018
+0.00%
$ 18,020 $ 118
Feb 24, 6 PM $ 0.0000177
+0.00%
$ 17,632 $ 800
Feb 23, 7 PM $ 0.0000208
+0.00%
$ -- $ 177
Download