🐎刀马 Historical Data

🐎刀马
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0000142
+0.00%
$ 14,176 $ 168,510
Nov 28, 6 AM $ 0.0₅994
-1.69%
$ 9,939 $ 171,414
Nov 28, 2 AM $ 0.0₅843
+13.98%
$ 7,399 $ 125,430
Nov 27, 8 PM $ 0.0₅802
+0.00%
$ 8,022 $ 165,685
Nov 27, 4 PM $ 0.0₅977
+0.00%
$ 9,774 $ 142,120
Nov 27, 3 PM $ 0.0₅839
+0.00%
$ 8,386 $ 136,765
Nov 27, 2 PM $ 0.0₅807
+0.21%
$ 8,070 $ 136,756
Nov 27, 11 AM $ 0.0₅532
-0.19%
$ 5,317 $ 90,236
Nov 27, 10 AM $ 0.0₅534
+0.10%
$ 5,337 $ 90,320
Nov 27, 9 AM $ 0.0₅533
+0.00%
$ 5,329 $ 90,214
Nov 27, 8 AM $ 0.0₅533
-1.32%
$ 5,326 $ 91,422
Nov 27, 7 AM $ 0.0₅57
+0.00%
$ 5,698 $ 96,272
Nov 27, 6 AM $ 0.0₅568
-0.17%
$ 5,684 $ 96,438
Nov 27, 5 AM $ 0.0₅57
+0.21%
$ 5,696 $ 96,392
Nov 27, 4 AM $ 0.0₅57
+0.00%
$ 5,699 $ 94,627
Nov 26, 11 PM $ 0.0₅559
+1.24%
$ -- $ 93,465
Nov 26, 10 PM $ 0.0₅55
+0.00%
$ -- $ 92,129
Nov 26, 9 PM $ 0.0₅544
-16.50%
$ -- $ 91,103
Nov 26, 8 PM $ 0.0₅651
+13.13%
$ -- $ 97,462
Nov 26, 5 PM $ 0.0₅519
+0.00%
$ -- $ 84,406
Nov 26, 4 PM $ 0.0₅499
-17.20%
$ -- $ 101,933
Nov 26, 3 PM $ 0.0₅601
+24.06%
$ -- $ 99,430
Nov 26, 2 PM $ 0.0₅481
+21.07%
$ -- $ 80,656
Nov 26, 1 PM $ 0.0₅391
+31.19%
$ -- $ 64,863
Nov 26, 12 PM $ 0.0₅322
+31.25%
$ -- $ 53,183
Nov 26, 11 AM $ 0.0₅245
+0.00%
$ -- $ 40,771
Nov 26, 10 AM $ 0.0₅245
+0.00%
$ -- $ 40,845
Nov 26, 8 AM $ 0.0₅245
+0.00%
$ -- $ 40,904
Nov 26, 7 AM $ 0.0₅246
+3.65%
$ -- $ 39,462
Nov 26, 5 AM $ 0.0₅232
+0.00%
$ -- $ 38,690
Nov 26, 3 AM $ 0.0₅233
+0.00%
$ -- $ 38,009
Nov 26, 2 AM $ 0.0₅228
-19.17%
$ -- $ 43,267
Nov 26, 1 AM $ 0.0₅283
+0.03%
$ -- $ 46,975
Nov 26, 12 AM $ 0.0₅283
+0.03%
$ -- $ 46,992
Nov 25, 11 PM $ 0.0₅262
+0.00%
$ -- $ 42,865
Nov 25, 10 PM $ 0.0₅258
+0.60%
$ -- $ 42,688
Nov 25, 8 PM $ 0.0₅255
+0.00%
$ -- $ 44,477
Nov 25, 7 PM $ 0.0₅267
+0.00%
$ -- $ 44,356
Nov 25, 6 PM $ 0.0₅267
+0.00%
$ -- $ 44,124
Nov 25, 4 PM $ 0.0₅265
-7.40%
$ -- $ 44,123
Nov 25, 3 PM $ 0.0₅287
+45.91%
$ -- $ 47,564
Nov 25, 2 PM $ 0.0₅196
-30.09%
$ -- $ 46,700
Nov 25, 12 PM $ 0.0₅407
+24.76%
$ -- $ 54,038
Nov 25, 11 AM $ 0.0₅357
+74.40%
$ -- $ 54,926
Nov 25, 10 AM $ 0.0₅201
-12.73%
$ -- $ 32,573
Download