elons pet snail Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000168
+0.00%
$ 16,759 $ 749
Today, at 7 AM $ 0.0000168
+0.05%
$ 16,759 $ 749
Today, at 6 AM $ 0.0000167
+0.15%
$ 16,688 $ 745
Today, at 5 AM $ 0.0000167
-0.01%
$ 16,707 $ 747
Today, at 4 AM $ 0.0000168
+0.19%
$ 16,813 $ 750
Today, at 3 AM $ 0.0000168
+0.08%
$ 16,776 $ 750
Today, at 2 AM $ 0.0000168
+0.95%
$ 16,744 $ 742
Today, at 1 AM $ 0.0000167
-0.15%
$ 16,652 $ 746
Today, at 12 AM $ 0.0000168
+0.32%
$ 16,750 $ 747
Yesterday, at 11 PM $ 0.0000167
-0.05%
$ 16,669 $ 746
Yesterday, at 10 PM $ 0.0000167
-0.58%
$ 16,644 $ 751
Yesterday, at 4 AM $ 0.0000125
+0.00%
$ 12,438 $ 321
Yesterday, at 3 AM $ 0.0000122
+0.88%
$ 12,171 $ 319
Yesterday, at 2 AM $ 0.0000121
-1.52%
$ 12,092 $ 646
Yesterday, at 1 AM $ 0.0000123
-0.49%
$ 12,294 $ 650
Yesterday, at 12 AM $ 0.0000124
+0.21%
$ 12,374 $ 656
Jun 25, 11 PM $ 0.0000124
+1.18%
$ 12,395 $ 650
Jun 25, 10 PM $ 0.0000123
-0.16%
$ 12,246 $ 651
Jun 25, 9 PM $ 0.0000122
+0.70%
$ 12,171 $ 641
Jun 25, 8 PM $ 0.0000122
+1.14%
$ 12,198 $ 754
Jun 25, 7 PM $ 0.0000121
-0.47%
$ 12,039 $ 757
Jun 25, 6 PM $ 0.0000122
-0.75%
$ 12,135 $ 777
Jun 25, 5 PM $ 0.0000123
+1.95%
$ 12,264 $ 988
Jun 25, 4 PM $ 0.0000122
-5.92%
$ 12,181 $ 1,064
Jun 25, 3 PM $ 0.0000129
-0.82%
$ 12,899 $ 1,062
Jun 25, 2 PM $ 0.0000129
+1.69%
$ 12,896 $ 1,036
Jun 25, 1 PM $ 0.0000134
-0.07%
$ 13,349 $ 1,091
Jun 25, 12 PM $ 0.0000133
-0.21%
$ 13,297 $ 1,088
Jun 25, 11 AM $ 0.0000134
-0.31%
$ 13,330 $ 1,092
Jun 25, 10 AM $ 0.0000134
-0.46%
$ 13,414 $ 1,101
Jun 25, 9 AM $ 0.0000135
-0.23%
$ 13,476 $ 1,103
Jun 25, 8 AM $ 0.0000135
-7.10%
$ 13,509 $ 1,191
Jun 25, 7 AM $ 0.0000137
-0.12%
$ 13,677 $ 787
Jun 25, 6 AM $ 0.0000137
+0.22%
$ 13,655 $ 779
Jun 25, 5 AM $ 0.0000136
+0.98%
$ 13,604 $ 770
Jun 25, 4 AM $ 0.0000134
-0.03%
$ 13,334 $ 762
Jun 25, 3 AM $ 0.0000125
-0.07%
$ 12,438 $ 711
Jun 25, 2 AM $ 0.0000125
-0.23%
$ 12,504 $ 653
Jun 25, 1 AM $ 0.0000125
-0.21%
$ 12,492 $ 640
Download