Camels Inu Historical Data

CAMEL
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅47
+0.00%
$ -- $ 89
Apr 30, 2026 $ 0.0₅47
+0.00%
$ 235,000 $ 89
Apr 28, 2026 $ 0.0₅49
+0.00%
$ 245,000 $ 100
Apr 27, 2026 $ 0.0₅49
+0.00%
$ 245,000 $ 100
Apr 26, 2026 $ 0.0₅5
+0.00%
$ -- $ 50
Apr 25, 2026 $ 0.0₅5
-1.96%
$ 250,000 $ 50
Apr 24, 2026 $ 0.0₅51
-7.27%
$ 255,000 $ 959
Apr 23, 2026 $ 0.0₅55
-8.33%
$ 275,000 $ 574
Apr 22, 2026 $ 0.0₅6
+0.00%
$ 300,000 $ 678
Apr 3, 2026 $ 0.0₅7
+0.00%
$ -- $ 16
Apr 2, 2026 $ 0.0₅7
+0.00%
$ 350,000 $ 16
Apr 1, 2026 $ 0.0₅62
-16.22%
$ 310,000 $ 102
Mar 31, 2026 $ 0.0₅74
+5.71%
$ 370,000 $ 460
Mar 30, 2026 $ 0.0₅7
+0.00%
$ 350,000 $ 762
Mar 29, 2026 $ 0.0₅7
-1.41%
$ 350,000 $ 152
Mar 28, 2026 $ 0.0₅71
+0.00%
$ 355,000 $ 1,219
Mar 27, 2026 $ 0.0₅71
+4.41%
$ 355,000 $ 1,473
Mar 26, 2026 $ 0.0₅68
+9.68%
$ 340,000 $ 4,202
Mar 25, 2026 $ 0.0₅62
-4.62%
$ 310,000 $ 931
Mar 24, 2026 $ 0.0₅65
+4.84%
$ 325,000 $ 2,393
Mar 23, 2026 $ 0.0₅62
+1.64%
$ 310,000 $ 2,110
Mar 22, 2026 $ 0.0₅61
+5.17%
$ 305,000 $ 243
Mar 21, 2026 $ 0.0₅58
+9.43%
$ 290,000 $ 1,925
Mar 20, 2026 $ 0.0₅53
+12.77%
$ 265,000 $ 129
Mar 19, 2026 $ 0.0₅47
-24.19%
$ 235,000 $ 495
Mar 18, 2026 $ 0.0₅62
+63.16%
$ 310,000 $ 638
Mar 17, 2026 $ 0.0₅38
-34.48%
$ 190,000 $ 417
Mar 16, 2026 $ 0.0₅26
+0.00%
$ 130,000 $ 980
Mar 12, 2026 $ 0.0₅65
+0.00%
$ -- $ 1,777
Mar 11, 2026 $ 0.0₅65
+20.37%
$ 325,000 $ 2,028
Mar 10, 2026 $ 0.0₅54
-11.48%
$ 270,000 $ 193
Mar 9, 2026 $ 0.0₅61
+10.91%
$ 305,000 $ 1,125
Mar 8, 2026 $ 0.0₅55
-12.70%
$ 275,000 $ 4,545
Mar 7, 2026 $ 0.0₅63
+0.00%
$ 315,000 $ 12
Mar 6, 2026 $ 0.0₅53
-17.19%
$ 265,000 $ 1,934
Mar 5, 2026 $ 0.0₅55
+0.00%
$ 275,000 $ 26,287
Mar 1, 2026 $ 0.0₅48
+0.00%
$ 240,000 $ 0
Feb 28, 2026 $ 0.0₅48
+11.63%
$ 240,000 $ 0
Feb 27, 2026 $ 0.0₅43
-10.42%
$ 215,000 $ 11
Feb 26, 2026 $ 0.0₅48
+11.63%
$ 240,000 $ 0.00001
Feb 25, 2026 $ 0.0₅43
+0.00%
$ 215,000 $ 312
Feb 24, 2026 $ 0.0₅43
-6.52%
$ 215,000 $ 913
Feb 23, 2026 $ 0.0₅56
+19.15%
$ 280,000 $ 27,802
Feb 22, 2026 $ 0.0₅48
-2.04%
$ 240,000 $ 26,022
Feb 21, 2026 $ 0.0₅49
+0.00%
$ 245,000 $ 364
Feb 20, 2026 $ 0.0₅49
+6.52%
$ 245,000 $ 993
Feb 19, 2026 $ 0.0₅49
-5.77%
$ 245,000 $ 283
Feb 18, 2026 $ 0.0₅4
-28.57%
$ 200,000 $ 3,270
Feb 17, 2026 $ 0.0₅56
-5.08%
$ 280,000 $ 12,835
Feb 16, 2026 $ 0.0₅59
-1.67%
$ 295,000 $ 650
Download