Camels Inu Historical Data

CAMEL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅49
-33.78%
$ 235,000 $ 2,645
Mar 2026 $ 0.0₅74
+54.17%
$ 370,000 $ 56,429
Feb 2026 $ 0.0₅48
-46.07%
$ 240,000 $ 285,264
Jan 2026 $ 0.0₅89
-9.18%
$ 445,000 $ 686,234
Dec 2025 $ 0.0₅99
+25.32%
$ 495,000 $ 462,702
Nov 2025 $ 0.0₅81
-27.68%
$ 395,000 $ 76,087
Oct 2025 $ 0.000011
+69.23%
$ 560,000 $ 2,255
Sep 2025 $ 0.0₅81
+14.08%
$ 405,000 $ 1,898
Aug 2025 $ 0.0₅92
-54.00%
$ 310,000 $ 568,359
Jul 2025 $ 0.0000217
+41.83%
$ 1 million $ 1.17 million
Jun 2025 $ 0.0000147
-61.82%
$ 765,000 $ 1.28 million
May 2025 $ 0.0000421
+49.82%
$ 1.93 million $ 2.15 million
Apr 2025 $ 0.000028
+29.63%
$ 1.4 million $ 2.75 million
Mar 2025 $ 0.0000216
-24.74%
$ 1.08 million $ 2.93 million
Feb 2025 $ 0.0000288
+21.01%
$ 1.44 million $ 2.7 million
Jan 2025 $ 0.0000237
-24.76%
$ 1.19 million $ 1.96 million
Dec 2024 $ 0.0000319
-2.15%
$ 1.57 million $ 2.04 million
Nov 2024 $ 0.0000318
-21.67%
$ 1.63 million $ 2.11 million
Oct 2024 $ 0.0000442
+106.54%
$ 2.03 million $ 1.27 million
Sep 2024 $ 0.0000213
-12.35%
$ 1.06 million $ 2.81 million
Aug 2024 $ 0.0000243
-53.18%
$ 1.22 million $ 2.89 million
Jul 2024 $ 0.0000519
-72.68%
$ 2.6 million $ 6.36 million
Jun 2024 $ 0.000192
-17.55%
$ 9.59 million $ 3.67 million
Download