Camels Inu Historical Data

CAMEL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅47
-4.08%
$ -- $ 3
Apr 20 $ 0.0₅5
-16.67%
$ -- $ 2,261
Mar 30 $ 0.0₅7
+0.00%
$ -- $ 1,356
Mar 23 $ 0.0₅71
+16.39%
$ 350,000 $ 12,328
Mar 16 $ 0.0₅61
+134.62%
$ 305,000 $ 4,827
Mar 9 $ 0.0₅65
+18.18%
$ -- $ 5,122
Mar 2 $ 0.0₅63
+14.55%
$ 275,000 $ 28,232
Feb 23 $ 0.0₅48
+2.13%
$ 240,000 $ 29,038
Feb 16 $ 0.0₅49
-18.33%
$ 240,000 $ 18,396
Feb 9 $ 0.0₅73
-19.78%
$ 300,000 $ 38,139
Feb 2 $ 0.0₅63
-31.52%
$ 450,000 $ 124,713
Jan 26 $ 0.0₅89
-2.20%
$ 460,000 $ 158,581
Jan 19 $ 0.0₅92
-19.30%
$ 455,000 $ 198,330
Jan 12 $ 0.0000113
+3.67%
$ 570,000 $ 113,640
Jan 5 $ 0.0000102
-14.29%
$ 545,000 $ 106,835
Dec 29 $ 0.0000115
+5.50%
$ 595,000 $ 106,353
Dec 22 $ 0.0000103
+7.29%
$ 545,000 $ 104,800
Dec 15 $ 0.0₅95
-8.65%
$ 480,000 $ 106,301
Dec 8 $ 0.0000106
+11.58%
$ 520,000 $ 94,150
Dec 1 $ 0.0000104
+31.65%
$ 485,000 $ 49,148
Nov 24 $ 0.0₅81
-19.00%
$ 395,000 $ 68,820
Nov 17 $ 0.0₅8
+0.00%
$ 645,000 $ 2,950
Nov 10 $ 0.0₅9
-25.00%
$ -- $ 2,629
Nov 3 $ 0.000013
+16.07%
$ -- $ 1,658
Oct 27 $ 0.0000112
-13.85%
$ -- $ 630
Oct 20 $ 0.0000111
+0.00%
$ 605,000 $ 166
Oct 13 $ 0.0000112
+69.70%
$ 555,000 $ 239
Oct 6 $ 0.0₅65
-35.00%
$ 330,000 $ 237
Sep 29 $ 0.0₅65
-19.75%
$ 500,000 $ 103
Sep 22 $ 0.0₅81
+0.00%
$ -- $ 241
Sep 15 $ 0.00001
+0.00%
$ -- $ 268
Sep 8 $ 0.00001
+0.00%
$ -- $ 219
Sep 1 $ 0.0000108
+52.11%
$ -- $ 970
Aug 25 $ 0.0₅92
-24.59%
$ 310,000 $ 135
Aug 18 $ 0.0000126
-22.22%
$ 610,000 $ 32,923
Aug 11 $ 0.0000162
+1.25%
$ 810,000 $ 89,449
Aug 4 $ 0.000017
-15.84%
$ 800,000 $ 360,939
Jul 28 $ 0.0000201
+14.86%
$ 1.01 million $ 163,399
Jul 21 $ 0.0000293
+87.82%
$ 1.21 million $ 435,488
Jul 14 $ 0.0000158
-51.98%
$ 775,000 $ 493,999
Jun 30 $ 0.0000146
-0.68%
$ -- $ 1,591
Jun 23 $ 0.0000137
+24.55%
$ 735,000 $ 2,430
Jun 16 $ 0.000012
-48.94%
$ 550,000 $ 26,214
Jun 9 $ 0.0000242
-41.26%
$ 1.18 million $ 461,019
Jun 2 $ 0.0000464
-7.39%
$ 2.02 million $ 573,927
May 26 $ 0.0000499
-1.38%
$ 2.5 million $ 440,516
May 19 $ 0.0000515
-5.68%
$ 2.52 million $ 285,921
May 12 $ 0.0000564
+107.55%
$ 2.73 million $ 444,843
May 5 $ 0.0000274
-1.17%
$ 1.36 million $ 407,791
Apr 28 $ 0.0000283
+0.35%
$ 1.39 million $ 570,486
Download