Camels Inu Historical Data

CAMEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅6
-17.81%
$ 300,000 $ 20,420
Feb 14, 2026 $ 0.0₅73
+17.74%
$ 365,000 $ 15,811
Feb 13, 2026 $ 0.0₅62
+8.77%
$ 310,000 $ 16
Feb 12, 2026 $ 0.0₅57
-8.06%
$ 285,000 $ 3,577
Feb 11, 2026 $ 0.0₅62
-16.22%
$ 310,000 $ 108
Feb 10, 2026 $ 0.0₅68
-1.45%
$ 340,000 $ 3,718
Feb 9, 2026 $ 0.0₅68
-25.27%
$ 340,000 $ 14,909
Feb 8, 2026 $ 0.0₅9
+42.86%
$ 450,000 $ 2,763
Feb 7, 2026 $ 0.0₅63
+0.00%
$ 315,000 $ 107
Feb 6, 2026 $ 0.0₅63
-31.52%
$ 315,000 $ 20,405
Feb 5, 2026 $ 0.0₅92
+2.22%
$ 460,000 $ 26,520
Feb 4, 2026 $ 0.0₅9
-3.23%
$ 450,000 $ 25,818
Feb 3, 2026 $ 0.0₅93
+1.09%
$ 465,000 $ 26,370
Feb 2, 2026 $ 0.0₅92
+0.00%
$ 460,000 $ 25,492
Feb 1, 2026 $ 0.0₅92
+3.37%
$ 460,000 $ 25,774
Jan 31, 2026 $ 0.0₅89
+0.00%
$ 445,000 $ 26,037
Jan 30, 2026 $ 0.0₅89
-1.11%
$ 445,000 $ 26,465
Jan 29, 2026 $ 0.0₅89
-2.20%
$ 445,000 $ 25,999
Jan 28, 2026 $ 0.0₅91
-2.15%
$ 455,000 $ 27,600
Jan 27, 2026 $ 0.0₅93
+1.09%
$ 465,000 $ 26,321
Jan 26, 2026 $ 0.0₅92
+1.10%
$ 460,000 $ 26,159
Jan 25, 2026 $ 0.0₅91
-1.09%
$ 455,000 $ 25,822
Jan 24, 2026 $ 0.0₅92
-8.91%
$ 460,000 $ 15,997
Jan 23, 2026 $ 0.0₅9
+0.00%
$ 450,000 $ 24,331
Jan 22, 2026 $ 0.0₅91
-2.15%
$ 455,000 $ 59,191
Jan 21, 2026 $ 0.0₅93
+1.09%
$ 465,000 $ 53,483
Jan 20, 2026 $ 0.0₅93
-1.06%
$ 465,000 $ 35,939
Jan 19, 2026 $ 0.0₅93
-18.42%
$ 465,000 $ 9,389
Jan 18, 2026 $ 0.0000114
-0.87%
$ 570,000 $ 17,568
Jan 17, 2026 $ 0.0000113
-0.88%
$ 565,000 $ 18,636
Jan 16, 2026 $ 0.0000115
-3.36%
$ 575,000 $ 17,935
Jan 15, 2026 $ 0.0000119
-2.46%
$ 595,000 $ 17,191
Jan 14, 2026 $ 0.0000122
-3.94%
$ 610,000 $ 17,467
Jan 13, 2026 $ 0.0000127
+18.69%
$ 635,000 $ 24,093
Jan 12, 2026 $ 0.0000107
-1.83%
$ 535,000 $ 18,318
Jan 11, 2026 $ 0.0000109
+6.86%
$ 545,000 $ 17,839
Jan 10, 2026 $ 0.0000102
+0.00%
$ 510,000 $ 17,406
Jan 9, 2026 $ 0.0000101
+0.00%
$ 505,000 $ 17,279
Jan 8, 2026 $ 0.0000102
-7.27%
$ 510,000 $ 17,280
Jan 7, 2026 $ 0.0₅9
-6.25%
$ 450,000 $ 17,308
Jan 6, 2026 $ 0.0₅96
-8.57%
$ 480,000 $ 17,747
Jan 5, 2026 $ 0.0000107
-10.08%
$ 535,000 $ 19,816
Jan 4, 2026 $ 0.0000119
+3.48%
$ 595,000 $ 19,186
Jan 3, 2026 $ 0.0000115
+15.00%
$ 575,000 $ 19,950
Jan 2, 2026 $ 0.00001
+2.04%
$ 500,000 $ 17,502
Jan 1, 2026 $ 0.0₅98
+0.00%
$ 490,000 $ 17,018
Dec 31, 2025 $ 0.0₅99
-1.00%
$ 495,000 $ 17,434
Dec 30, 2025 $ 0.00001
+1.01%
$ 500,000 $ 17,197
Dec 29, 2025 $ 0.0₅99
-9.17%
$ 495,000 $ 17,251
Dec 28, 2025 $ 0.0000109
+4.81%
$ 545,000 $ 18,618