Camels Inu Historical Data

CAMEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000285
+2.52%
$ 1.43 million $ 608,413
Apr 14 $ 0.0000278
+32.38%
$ 1.39 million $ 523,350
Apr 7 $ 0.0000211
-1.86%
$ 1.05 million $ 570,405
Mar 31 $ 0.0000213
-1.84%
$ 1.07 million $ 572,582
Mar 24 $ 0.0000216
-3.57%
$ 1.08 million $ 507,569
Mar 17 $ 0.0000219
-5.60%
$ 1.11 million $ 581,830
Mar 10 $ 0.0000235
-18.12%
$ 1.16 million $ 586,170
Mar 3 $ 0.0000292
+0.34%
$ 1.43 million $ 582,751
Feb 24 $ 0.0000288
-9.43%
$ 1.44 million $ 696,291
Feb 17 $ 0.0000307
-2.85%
$ 1.57 million $ 576,914
Feb 10 $ 0.000033
+60.98%
$ 1.57 million $ 577,457
Feb 3 $ 0.0000206
+0.49%
$ 1.04 million $ 565,929
Jan 27 $ 0.0000205
+1.49%
$ 1.02 million $ 564,206
Jan 20 $ 0.0000181
-5.73%
$ 1.01 million $ 346,775
Jan 13 $ 0.0000234
-17.61%
$ 965,000 $ 407,979
Jan 6 $ 0.0000284
-3.40%
$ 1.42 million $ 408,601
Dec 30 $ 0.0000298
-5.70%
$ 1.47 million $ 431,183
Dec 23 $ 0.0000296
+0.34%
$ 1.58 million $ 412,871
Dec 16 $ 0.0000303
+28.94%
$ 1.47 million $ 399,955
Dec 9 $ 0.0000316
-10.73%
$ 1.17 million $ 384,743
Dec 2 $ 0.0000398
+22.09%
$ 1.77 million $ 427,237
Nov 25 $ 0.0000326
+55.98%
$ 1.63 million $ 584,449
Nov 18 $ 0.0000209
-41.62%
$ 1.11 million $ 448,966
Nov 11 $ 0.0000377
+5.01%
$ 1.79 million $ 556,450
Nov 4 $ 0.0000387
-9.79%
$ 1.8 million $ 316,279
Oct 28 $ 0.0000429
-9.68%
$ 2.15 million $ 234,732
Oct 21 $ 0.0000518
-15.64%
$ -- $ 129,549
Oct 14 $ 0.0000614
+379.69%
$ 3.07 million $ 289,269
Oct 7 $ 0.0000112
-38.80%
$ 635,000 $ 209,223
Sep 30 $ 0.0000188
-16.07%
$ 915,000 $ 494,797
Sep 23 $ 0.0000241
+15.87%
$ 1.11 million $ 518,434
Sep 16 $ 0.0000224
+9.80%
$ 1.04 million $ 555,335
Sep 9 $ 0.0000242
-5.10%
$ 1.02 million $ 559,970
Sep 2 $ 0.0000256
-10.49%
$ 1.27 million $ 592,928
Aug 26 $ 0.0000287
+85.16%
$ 1.44 million $ 704,496
Aug 19 $ 0.0000151
-0.66%
$ 775,000 $ 395,235
Aug 12 $ 0.0000152
+3.40%
$ 760,000 $ 529,194
Aug 5 $ 0.0000139
-6.08%
$ 740,000 $ 618,865
Jul 29 $ 0.0000308
-70.21%
$ 745,000 $ 949,090
Jul 22 $ 0.000108
-23.44%
$ 5.17 million $ 1.65 million
Jul 15 $ 0.000154
+126.39%
$ 7.18 million $ 1.11 million
Jul 8 $ 0.000096
-20.33%
$ 3.38 million $ 1.16 million
Jul 1 $ 0.000117
-38.58%
$ 6.04 million $ 962,530
Jun 24 $ 0.000114
-45.53%
$ 9.59 million $ 945,034
Jun 17 $ 0.000214
-2.06%
$ 10.46 million $ 1.09 million
Jun 10 $ 0.00025
+7.48%
$ 11.05 million $ 1.06 million
Download