Camels Inu Historical Data

CAMEL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0₅93
+2.20%
$ 465,000 $ 4,774
Feb 9, 12 AM $ 0.0₅88
-3.30%
$ 440,000 $ 3,776
Feb 8, 11 PM $ 0.0₅9
+3.45%
$ 450,000 $ 2,763
Feb 8, 9 PM $ 0.0₅82
+0.00%
$ 410,000 $ 289
Feb 8, 8 PM $ 0.0₅82
+0.00%
$ 410,000 $ 289
Feb 8, 7 PM $ 0.0₅82
+0.00%
$ 410,000 $ 289
Feb 8, 6 PM $ 0.0₅82
+0.00%
$ 410,000 $ 289
Feb 8, 5 PM $ 0.0₅82
+0.00%
$ 410,000 $ 261
Feb 8, 4 PM $ 0.0₅82
+0.00%
$ 410,000 $ 261
Feb 8, 3 PM $ 0.0₅82
+0.00%
$ 410,000 $ 261
Feb 8, 2 PM $ 0.0₅82
+0.00%
$ 410,000 $ 261
Feb 8, 8 AM $ 0.0₅65
+0.00%
$ 325,000 $ 261
Feb 8, 7 AM $ 0.0₅65
+0.00%
$ 325,000 $ 261
Feb 8, 6 AM $ 0.0₅65
+0.00%
$ 325,000 $ 261
Feb 8, 5 AM $ 0.0₅65
+0.00%
$ 325,000 $ 261
Feb 8, 4 AM $ 0.0₅65
+0.00%
$ 325,000 $ 261
Feb 8, 3 AM $ 0.0₅65
+0.00%
$ 325,000 $ 261
Feb 8, 2 AM $ 0.0₅65
+0.00%
$ 325,000 $ 261
Feb 8, 1 AM $ 0.0₅65
+0.00%
$ 325,000 $ 261
Feb 8, 12 AM $ 0.0₅65
+3.17%
$ 325,000 $ 261
Feb 7, 11 PM $ 0.0₅63
+0.00%
$ 315,000 $ 107
Feb 7, 5 PM $ 0.0₅63
+0.00%
$ 315,000 $ 104
Feb 7, 4 PM $ 0.0₅63
+0.00%
$ 315,000 $ 104
Feb 7, 3 PM $ 0.0₅63
+0.00%
$ 315,000 $ 1,208
Feb 7, 2 PM $ 0.0₅63
+0.00%
$ 315,000 $ 3,058
Feb 7, 1 PM $ 0.0₅63
+0.00%
$ 315,000 $ 4,372
Feb 7, 12 PM $ 0.0₅63
+0.00%
$ 315,000 $ 5,539
Feb 7, 11 AM $ 0.0₅63
+0.00%
$ 315,000 $ 6,393
Feb 7, 10 AM $ 0.0₅63
+0.00%
$ 315,000 $ 7,541
Feb 7, 9 AM $ 0.0₅63
+0.00%
$ 315,000 $ 8,667
Feb 7, 8 AM $ 0.0₅63
+0.00%
$ 315,000 $ 9,791
Feb 7, 7 AM $ 0.0₅63
+0.00%
$ 315,000 $ 10,872
Feb 7, 6 AM $ 0.0₅63
+0.00%
$ 315,000 $ 11,954
Feb 7, 5 AM $ 0.0₅63
+0.00%
$ 315,000 $ 13,037
Feb 7, 4 AM $ 0.0₅63
+0.00%
$ 315,000 $ 13,871
Feb 7, 3 AM $ 0.0₅63
+0.00%
$ 315,000 $ 15,037
Feb 7, 2 AM $ 0.0₅63
+0.00%
$ 315,000 $ 16,161
Feb 7, 1 AM $ 0.0₅63
+0.00%
$ 315,000 $ 17,201
Feb 7, 12 AM $ 0.0₅63
+0.00%
$ 315,000 $ 18,285
Feb 6, 11 PM $ 0.0₅63
+0.00%
$ 315,000 $ 20,405
Feb 6, 10 PM $ 0.0₅63
+0.00%
$ 315,000 $ 21,684
Feb 6, 9 PM $ 0.0₅63
+0.00%
$ 315,000 $ 22,888
Feb 6, 8 PM $ 0.0₅63
+0.00%
$ 315,000 $ 24,420
Feb 6, 7 PM $ 0.0₅63
+0.00%
$ 315,000 $ 25,544
Feb 6, 6 PM $ 0.0₅63
+0.00%
$ 315,000 $ 26,753
Feb 6, 5 PM $ 0.0₅63
+0.00%
$ 315,000 $ 27,586
Feb 6, 4 PM $ 0.0₅63
-5.97%
$ 315,000 $ 28,907
Feb 6, 3 PM $ 0.0₅66
-9.59%
$ 330,000 $ 28,867
Feb 6, 2 PM $ 0.0₅7
-2.78%
$ 350,000 $ 28,582
Feb 6, 1 PM $ 0.0₅72
-5.26%
$ 360,000 $ 27,780