Camels Inu Historical Data

CAMEL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅83
+0.00%
$ 415,000 $ 27,765
Feb 6, 11 AM $ 0.0₅82
-1.20%
$ 410,000 $ 27,744
Feb 6, 10 AM $ 0.0₅83
+0.00%
$ 415,000 $ 27,763
Feb 6, 9 AM $ 0.0₅83
+0.00%
$ 415,000 $ 27,719
Feb 6, 8 AM $ 0.0₅83
+0.00%
$ 415,000 $ 27,718
Feb 6, 7 AM $ 0.0₅83
+0.00%
$ 415,000 $ 27,717
Feb 6, 6 AM $ 0.0₅83
+0.00%
$ 415,000 $ 27,803
Feb 6, 5 AM $ 0.0₅83
+0.00%
$ 415,000 $ 27,760
Feb 6, 4 AM $ 0.0₅83
+0.00%
$ 415,000 $ 27,761
Feb 6, 3 AM $ 0.0₅83
+0.00%
$ 415,000 $ 27,679
Feb 6, 2 AM $ 0.0₅83
+0.00%
$ 415,000 $ 27,720
Feb 6, 1 AM $ 0.0₅83
-1.19%
$ 415,000 $ 27,722
Feb 6, 12 AM $ 0.0₅84
-8.70%
$ 420,000 $ 27,723
Feb 5, 11 PM $ 0.0₅92
+4.55%
$ 460,000 $ 26,520
Feb 5, 10 PM $ 0.0₅88
+1.15%
$ 440,000 $ 26,364
Feb 5, 9 PM $ 0.0₅88
-2.22%
$ 440,000 $ 26,409
Feb 5, 8 PM $ 0.0₅89
-1.11%
$ 445,000 $ 25,880
Feb 5, 7 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,839
Feb 5, 6 PM $ 0.0₅9
+1.12%
$ 450,000 $ 25,713
Feb 5, 5 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,715
Feb 5, 4 PM $ 0.0₅9
+1.12%
$ 450,000 $ 25,803
Feb 5, 3 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,721
Feb 5, 2 PM $ 0.0₅89
-1.11%
$ 445,000 $ 25,721
Feb 5, 1 PM $ 0.0₅9
+1.12%
$ 450,000 $ 25,721
Feb 5, 12 PM $ 0.0₅89
-1.11%
$ 445,000 $ 25,539
Feb 5, 11 AM $ 0.0₅92
+0.00%
$ 460,000 $ 25,539
Feb 5, 10 AM $ 0.0₅92
+0.00%
$ 460,000 $ 25,500
Feb 5, 9 AM $ 0.0₅92
+2.22%
$ 460,000 $ 25,650
Feb 5, 8 AM $ 0.0₅9
+0.00%
$ 450,000 $ 25,692
Feb 5, 7 AM $ 0.0₅9
+0.00%
$ 450,000 $ 25,778
Feb 5, 6 AM $ 0.0₅9
+0.00%
$ 450,000 $ 25,778
Feb 5, 5 AM $ 0.0₅9
+0.00%
$ 450,000 $ 25,780
Feb 5, 4 AM $ 0.0₅9
+0.00%
$ 450,000 $ 25,694
Feb 5, 3 AM $ 0.0₅9
+0.00%
$ 450,000 $ 25,815
Feb 5, 2 AM $ 0.0₅9
+0.00%
$ 450,000 $ 25,864
Feb 5, 1 AM $ 0.0₅9
+0.00%
$ 450,000 $ 25,821
Feb 5, 12 AM $ 0.0₅9
+0.00%
$ 450,000 $ 25,902
Feb 4, 11 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,818
Feb 4, 10 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,865
Feb 4, 9 PM $ 0.0₅9
-1.10%
$ 450,000 $ 25,822
Feb 4, 8 PM $ 0.0₅91
+0.00%
$ 455,000 $ 25,688
Feb 4, 7 PM $ 0.0₅92
+0.00%
$ 460,000 $ 25,773
Feb 4, 6 PM $ 0.0₅92
+0.00%
$ 460,000 $ 25,854
Feb 4, 5 PM $ 0.0₅91
+0.00%
$ 455,000 $ 25,853
Feb 4, 4 PM $ 0.0₅91
+0.00%
$ 455,000 $ 25,812
Feb 4, 3 PM $ 0.0₅92
+0.00%
$ 460,000 $ 25,854
Feb 4, 2 PM $ 0.0₅92
+0.00%
$ 460,000 $ 25,895
Feb 4, 1 PM $ 0.0₅91
+0.00%
$ 455,000 $ 26,047
Feb 4, 12 PM $ 0.0₅91
-1.09%
$ 455,000 $ 26,090
Feb 4, 11 AM $ 0.0₅91
+0.00%
$ 455,000 $ 26,173