Camels Inu Historical Data

CAMEL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₅9
+0.00%
$ 450,000 $ 26,553
Jan 31, 5 AM $ 0.0₅9
+1.12%
$ 450,000 $ 26,428
Jan 31, 4 AM $ 0.0₅89
-1.11%
$ 445,000 $ 26,430
Jan 31, 3 AM $ 0.0₅89
+0.00%
$ 445,000 $ 26,430
Jan 31, 2 AM $ 0.0₅89
-1.11%
$ 445,000 $ 26,388
Jan 31, 1 AM $ 0.0₅89
-1.11%
$ 445,000 $ 26,349
Jan 31, 12 AM $ 0.0₅89
+0.00%
$ 445,000 $ 26,507
Jan 30, 11 PM $ 0.0₅89
+0.00%
$ 445,000 $ 26,465
Jan 30, 10 PM $ 0.0₅89
-4.30%
$ 445,000 $ 26,301
Jan 30, 9 PM $ 0.0₅94
+1.08%
$ 470,000 $ 26,265
Jan 30, 8 PM $ 0.0₅94
+1.08%
$ 470,000 $ 26,110
Jan 30, 7 PM $ 0.0₅93
+1.09%
$ 465,000 $ 26,151
Jan 30, 6 PM $ 0.0₅92
+1.10%
$ 460,000 $ 26,212
Jan 30, 5 PM $ 0.0₅91
+1.11%
$ 455,000 $ 26,340
Jan 30, 4 PM $ 0.0₅9
+0.00%
$ 450,000 $ 26,215
Jan 30, 3 PM $ 0.0₅9
+0.00%
$ 450,000 $ 26,298
Jan 30, 2 PM $ 0.0₅9
+0.00%
$ 450,000 $ 26,344
Jan 30, 1 PM $ 0.0₅9
+1.12%
$ 450,000 $ 26,261
Jan 30, 12 PM $ 0.0₅89
+0.00%
$ 445,000 $ 26,182
Jan 30, 11 AM $ 0.0₅89
+0.00%
$ 445,000 $ 26,141
Jan 30, 10 AM $ 0.0₅89
+0.00%
$ 445,000 $ 26,097
Jan 30, 9 AM $ 0.0₅89
+0.00%
$ 445,000 $ 26,139
Jan 30, 8 AM $ 0.0₅89
+0.00%
$ 445,000 $ 26,191
Jan 30, 7 AM $ 0.0₅89
+0.00%
$ 445,000 $ 26,108
Jan 30, 6 AM $ 0.0₅89
+0.00%
$ 445,000 $ 26,108
Jan 30, 5 AM $ 0.0₅89
+0.00%
$ 445,000 $ 26,193
Jan 30, 4 AM $ 0.0₅89
+0.00%
$ 445,000 $ 26,192
Jan 30, 3 AM $ 0.0₅89
+0.00%
$ 445,000 $ 26,233
Jan 30, 2 AM $ 0.0₅89
-1.11%
$ 445,000 $ 26,233
Jan 30, 1 AM $ 0.0₅9
+1.12%
$ 450,000 $ 26,192
Jan 30, 12 AM $ 0.0₅89
-1.11%
$ 445,000 $ 26,040
Jan 29, 11 PM $ 0.0₅89
-3.26%
$ 445,000 $ 25,999
Jan 29, 10 PM $ 0.0₅92
+2.22%
$ 460,000 $ 25,998
Jan 29, 9 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,870
Jan 29, 8 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,911
Jan 29, 7 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,828
Jan 29, 6 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,747
Jan 29, 5 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,660
Jan 29, 4 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,700
Jan 29, 3 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,640
Jan 29, 2 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,557
Jan 29, 1 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,976
Jan 29, 12 PM $ 0.0₅9
+1.12%
$ 450,000 $ 26,912
Jan 29, 11 AM $ 0.0₅89
-2.20%
$ 445,000 $ 27,204
Jan 29, 10 AM $ 0.0₅91
-2.15%
$ 455,000 $ 27,250
Jan 29, 9 AM $ 0.0₅93
+1.09%
$ 465,000 $ 27,251
Jan 29, 8 AM $ 0.0₅92
+1.10%
$ 460,000 $ 27,346
Jan 29, 7 AM $ 0.0₅91
+0.00%
$ 455,000 $ 27,681
Jan 29, 6 AM $ 0.0₅9
-1.10%
$ 450,000 $ 27,681
Jan 29, 5 AM $ 0.0₅91
+0.00%
$ 455,000 $ 27,643