Camels Inu Historical Data

CAMEL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₅92
+0.00%
$ 460,000 $ 26,159
Jan 26, 10 PM $ 0.0₅92
+0.00%
$ 460,000 $ 26,118
Jan 26, 9 PM $ 0.0₅92
+0.00%
$ 460,000 $ 26,032
Jan 26, 8 PM $ 0.0₅92
+0.00%
$ 460,000 $ 26,073
Jan 26, 7 PM $ 0.0₅92
+0.00%
$ 460,000 $ 26,117
Jan 26, 6 PM $ 0.0₅92
+0.00%
$ 460,000 $ 26,114
Jan 26, 5 PM $ 0.0₅92
+0.00%
$ 460,000 $ 26,113
Jan 26, 4 PM $ 0.0₅92
+0.00%
$ 460,000 $ 26,134
Jan 26, 3 PM $ 0.0₅92
-1.08%
$ 460,000 $ 26,052
Jan 26, 2 PM $ 0.0₅93
-2.11%
$ 465,000 $ 26,052
Jan 26, 1 PM $ 0.0₅95
+2.15%
$ 475,000 $ 25,803
Jan 26, 12 PM $ 0.0₅93
+0.00%
$ 465,000 $ 25,802
Jan 26, 11 AM $ 0.0₅93
+0.00%
$ 465,000 $ 25,885
Jan 26, 10 AM $ 0.0₅93
+0.00%
$ 465,000 $ 25,846
Jan 26, 9 AM $ 0.0₅93
+2.20%
$ 465,000 $ 25,890
Jan 26, 8 AM $ 0.0₅91
+0.00%
$ 455,000 $ 25,808
Jan 26, 7 AM $ 0.0₅91
+1.11%
$ 455,000 $ 25,640
Jan 26, 6 AM $ 0.0₅9
+1.12%
$ 450,000 $ 25,722
Jan 26, 5 AM $ 0.0₅89
+0.00%
$ 445,000 $ 25,680
Jan 26, 4 AM $ 0.0₅89
+0.00%
$ 445,000 $ 25,641
Jan 26, 3 AM $ 0.0₅89
-2.20%
$ 445,000 $ 25,725
Jan 26, 2 AM $ 0.0₅91
+0.00%
$ 455,000 $ 25,565
Jan 26, 1 AM $ 0.0₅91
+0.00%
$ 455,000 $ 25,674
Jan 26, 12 AM $ 0.0₅91
+0.00%
$ 455,000 $ 25,738
Jan 25, 11 PM $ 0.0₅91
+0.00%
$ 455,000 $ 25,822
Jan 25, 10 PM $ 0.0₅91
+0.00%
$ 455,000 $ 25,823
Jan 25, 9 PM $ 0.0₅91
+0.00%
$ 455,000 $ 25,866
Jan 25, 8 PM $ 0.0₅91
+0.00%
$ 455,000 $ 25,826
Jan 25, 7 PM $ 0.0₅91
+0.00%
$ 455,000 $ 25,742
Jan 25, 6 PM $ 0.0₅91
+1.11%
$ 455,000 $ 25,744
Jan 25, 5 PM $ 0.0₅91
+1.11%
$ 455,000 $ 25,701
Jan 25, 4 PM $ 0.0₅91
-2.15%
$ 455,000 $ 25,701
Jan 25, 3 PM $ 0.0₅93
+1.09%
$ 465,000 $ 25,742
Jan 25, 2 PM $ 0.0₅92
+2.22%
$ 460,000 $ 25,826
Jan 25, 1 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,744
Jan 25, 12 PM $ 0.0₅9
+0.00%
$ 450,000 $ 25,829
Jan 25, 11 AM $ 0.0₅9
+0.00%
$ 450,000 $ 25,927
Jan 25, 10 AM $ 0.0₅9
+0.00%
$ 450,000 $ 26,285
Jan 25, 9 AM $ 0.0₅9
+0.00%
$ 450,000 $ 26,764
Jan 25, 8 AM $ 0.0₅9
+0.00%
$ 450,000 $ 25,764
Jan 25, 7 AM $ 0.0₅9
+0.00%
$ 450,000 $ 24,765
Jan 25, 6 AM $ 0.0₅9
+0.00%
$ 450,000 $ 23,682
Jan 25, 5 AM $ 0.0₅9
+0.00%
$ 450,000 $ 22,599
Jan 25, 4 AM $ 0.0₅9
-1.10%
$ 450,000 $ 21,598
Jan 25, 3 AM $ 0.0₅91
-1.09%
$ 455,000 $ 20,473
Jan 25, 2 AM $ 0.0₅92
+3.37%
$ 460,000 $ 19,464
Jan 25, 1 AM $ 0.0₅89
-1.11%
$ 445,000 $ 18,247
Jan 25, 12 AM $ 0.0₅9
-2.17%
$ 450,000 $ 17,080
Jan 24, 11 PM $ 0.0₅92
-1.08%
$ 460,000 $ 15,997
Jan 24, 10 PM $ 0.0₅93
+1.09%
$ 465,000 $ 14,956