Camels Inu Historical Data

CAMEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0000103
+0.00%
$ 520,000 $ 17,080
Dec 26, 2025 $ 0.0000102
+0.00%
$ 510,000 $ 17,412
Dec 25, 2025 $ 0.0000102
+8.51%
$ 510,000 $ 17,476
Dec 24, 2025 $ 0.0₅94
-1.05%
$ 470,000 $ 17,834
Dec 23, 2025 $ 0.0₅95
-1.04%
$ 475,000 $ 17,247
Dec 22, 2025 $ 0.0₅96
+0.00%
$ 480,000 $ 17,751
Dec 21, 2025 $ 0.0₅96
+0.00%
$ 480,000 $ 13,590
Dec 20, 2025 $ 0.0₅95
+1.06%
$ 480,000 $ 17,657
Dec 19, 2025 $ 0.0₅94
-6.00%
$ 470,000 $ 17,561
Dec 18, 2025 $ 0.0₅99
+3.13%
$ 495,000 $ 18,963
Dec 17, 2025 $ 0.0₅96
-7.69%
$ 480,000 $ 17,874
Dec 16, 2025 $ 0.0000105
+0.96%
$ 520,000 $ 16,986
Dec 15, 2025 $ 0.0000104
+0.00%
$ 520,000 $ 17,261
Dec 14, 2025 $ 0.0000104
-1.89%
$ 520,000 $ 17,193
Dec 13, 2025 $ 0.0000106
+0.00%
$ 530,000 $ 17,250
Dec 12, 2025 $ 0.0000106
+3.92%
$ 530,000 $ 17,359
Dec 11, 2025 $ 0.0000102
+0.99%
$ 510,000 $ 17,373
Dec 10, 2025 $ 0.00001
-2.91%
$ 500,000 $ 17,717
Dec 9, 2025 $ 0.0000103
+0.00%
$ 515,000 $ 17,268
Dec 8, 2025 $ 0.0000103
+8.42%
$ 515,000 $ 7,184
Dec 7, 2025 $ 0.0₅97
-6.73%
$ 485,000 $ 7,020
Dec 6, 2025 $ 0.0000104
+0.00%
$ 520,000 $ 6,500
Dec 5, 2025 $ 0.0000104
-0.95%
$ 520,000 $ 7,181
Dec 4, 2025 $ 0.0000105
+3.96%
$ 525,000 $ 6,393
Dec 3, 2025 $ 0.0000101
-0.98%
$ 510,000 $ 8,204
Dec 2, 2025 $ 0.0000101
-6.48%
$ 505,000 $ 7,847
Dec 1, 2025 $ 0.0000108
+36.71%
$ 540,000 $ 13,023
Nov 30, 2025 $ 0.0₅79
-2.47%
$ 395,000 $ 6,457
Nov 29, 2025 $ 0.0₅81
-10.99%
$ 405,000 $ 8,394
Nov 28, 2025 $ 0.0₅76
+7.04%
$ 380,000 $ 15,014
Nov 27, 2025 $ 0.00001
-0.99%
$ 500,000 $ 121
Nov 26, 2025 $ 0.0000101
-0.98%
$ 505,000 $ 17,173
Nov 25, 2025 $ 0.0000102
+2.00%
$ 510,000 $ 19,967
Nov 24, 2025 $ 0.0000105
+5.00%
$ 500,000 $ 8,151
Nov 23, 2025 $ 0.0000129
+0.00%
$ 645,000 $ 20
Nov 22, 2025 $ 0.0₅8
+0.00%
$ 400,000 $ 419
Nov 21, 2025 $ 0.0₅79
+0.00%
$ 395,000 $ 401
Nov 20, 2025 $ 0.0₅79
+0.00%
$ 395,000 $ 520
Nov 19, 2025 $ 0.0₅79
-1.25%
$ 395,000 $ 624
Nov 18, 2025 $ 0.0₅8
+0.00%
$ 400,000 $ 985
Nov 15, 2025 $ 0.0₅9
+0.00%
$ 450,000 $ 126
Nov 14, 2025 $ 0.0₅9
+0.00%
$ 450,000 $ 1,005
Nov 13, 2025 $ 0.0000111
+0.00%
$ 555,000 $ 297
Nov 12, 2025 $ 0.0000118
+0.00%
$ 590,000 $ 594
Nov 11, 2025 $ 0.0000118
-1.67%
$ 590,000 $ 594
Nov 10, 2025 $ 0.000012
+0.00%
$ 600,000 $ 13
Nov 8, 2025 $ 0.000013
+0.00%
$ 650,000 $ 12
Nov 7, 2025 $ 0.000013
+0.00%
$ 650,000 $ 12
Nov 6, 2025 $ 0.000012
+0.00%
$ -- $ 16
Nov 5, 2025 $ 0.000012
+9.09%
$ 600,000 $ 16