Camels Inu Historical Data

CAMEL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₅93
+0.00%
$ 465,000 $ 13,871
Jan 24, 8 PM $ 0.0₅93
+0.00%
$ 465,000 $ 12,828
Jan 24, 7 PM $ 0.0₅93
+0.00%
$ 465,000 $ 11,745
Jan 24, 6 PM $ 0.0₅92
+0.00%
$ 460,000 $ 10,704
Jan 24, 5 PM $ 0.0₅93
+1.09%
$ 465,000 $ 9,622
Jan 24, 4 PM $ 0.0₅92
-1.08%
$ 460,000 $ 8,538
Jan 24, 3 PM $ 0.0₅93
+0.00%
$ 465,000 $ 7,566
Jan 24, 2 PM $ 0.0₅92
+0.00%
$ 460,000 $ 6,441
Jan 24, 1 PM $ 0.0₅93
+1.09%
$ 465,000 $ 5,358
Jan 24, 12 PM $ 0.0₅92
-1.08%
$ 460,000 $ 4,316
Jan 24, 11 AM $ 0.0₅96
-1.03%
$ 480,000 $ 3,093
Jan 24, 10 AM $ 0.0₅98
+1.03%
$ 490,000 $ 1,584
Jan 24, 9 AM $ 0.0000101
+0.00%
$ 505,000 $ 272
Jan 24, 8 AM $ 0.0000101
+0.00%
$ 505,000 $ 441
Jan 24, 7 AM $ 0.0000101
+0.00%
$ 505,000 $ 795
Jan 24, 6 AM $ 0.0000101
+0.00%
$ 505,000 $ 1,717
Jan 24, 5 AM $ 0.0000101
+0.00%
$ 505,000 $ 3,019
Jan 24, 4 AM $ 0.0000101
+0.00%
$ 505,000 $ 4,984
Jan 24, 3 AM $ 0.0000101
+0.00%
$ 505,000 $ 6,976
Jan 24, 2 AM $ 0.0000101
+0.00%
$ 505,000 $ 9,510
Jan 23, 8 PM $ 0.0₅9
+0.00%
$ -- $ 24,331
Jan 23, 7 PM $ 0.0₅9
+0.00%
$ 450,000 $ 24,331
Jan 23, 6 PM $ 0.0₅9
+0.00%
$ 450,000 $ 26,501
Jan 23, 5 PM $ 0.0₅9
+0.00%
$ 450,000 $ 28,752
Jan 23, 4 PM $ 0.0₅9
-1.10%
$ 450,000 $ 31,172
Jan 23, 3 PM $ 0.0₅91
+0.00%
$ 455,000 $ 33,105
Jan 23, 2 PM $ 0.0₅91
+0.00%
$ 455,000 $ 35,559
Jan 23, 10 AM $ 0.00001
+0.00%
$ 500,000 $ 45,850
Jan 23, 9 AM $ 0.0₅95
-2.06%
$ 475,000 $ 47,090
Jan 23, 8 AM $ 0.0₅95
-1.04%
$ 475,000 $ 49,723
Jan 23, 7 AM $ 0.0₅95
+0.00%
$ 475,000 $ 51,958
Jan 23, 6 AM $ 0.0₅95
+4.40%
$ 475,000 $ 52,430
Jan 23, 5 AM $ 0.0₅93
-2.11%
$ 465,000 $ 53,373
Jan 23, 4 AM $ 0.0₅99
-1.00%
$ 495,000 $ 53,251
Jan 23, 3 AM $ 0.0₅99
+4.21%
$ 495,000 $ 53,210
Jan 23, 1 AM $ 0.0₅91
+0.00%
$ 455,000 $ 58,902
Jan 23, 12 AM $ 0.0₅9
+0.00%
$ 450,000 $ 59,027
Jan 22, 11 PM $ 0.0₅91
+1.11%
$ 455,000 $ 59,191
Jan 22, 10 PM $ 0.0₅91
+1.11%
$ 455,000 $ 59,226
Jan 22, 9 PM $ 0.0₅91
+1.11%
$ 455,000 $ 59,414
Jan 22, 8 PM $ 0.0₅9
-1.10%
$ 450,000 $ 59,517
Jan 22, 7 PM $ 0.0₅91
+0.00%
$ 455,000 $ 59,436
Jan 22, 6 PM $ 0.0₅91
+0.00%
$ 455,000 $ 59,433
Jan 22, 5 PM $ 0.0₅91
+0.00%
$ 455,000 $ 59,261
Jan 22, 4 PM $ 0.0₅91
+0.00%
$ 455,000 $ 59,857
Jan 22, 3 PM $ 0.0₅91
-1.09%
$ 455,000 $ 60,248
Jan 22, 2 PM $ 0.0₅93
+3.33%
$ 465,000 $ 60,178
Jan 22, 1 PM $ 0.0₅94
+2.17%
$ 470,000 $ 60,535
Jan 22, 12 PM $ 0.0₅92
+0.00%
$ 460,000 $ 60,141
Jan 22, 11 AM $ 0.0₅92
+0.00%
$ 460,000 $ 59,694