Camels Inu Historical Data

CAMEL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₅92
+1.10%
$ 460,000 $ 59,477
Jan 22, 9 AM $ 0.0₅91
+0.00%
$ 455,000 $ 59,419
Jan 22, 8 AM $ 0.0₅92
+1.10%
$ 460,000 $ 59,504
Jan 22, 2 AM $ 0.0₅99
+4.21%
$ 495,000 $ 53,427
Jan 22, 1 AM $ 0.0₅93
+0.00%
$ 465,000 $ 53,144
Jan 22, 12 AM $ 0.0₅93
+0.00%
$ 465,000 $ 53,395
Jan 21, 11 PM $ 0.0₅93
+0.00%
$ 465,000 $ 53,483
Jan 21, 10 PM $ 0.0₅96
+6.67%
$ 480,000 $ 53,256
Jan 21, 9 PM $ 0.0₅9
-1.10%
$ 450,000 $ 53,165
Jan 21, 8 PM $ 0.0₅9
+0.00%
$ 450,000 $ 53,251
Jan 21, 7 PM $ 0.0₅9
+0.00%
$ 450,000 $ 53,328
Jan 21, 6 PM $ 0.0₅9
+0.00%
$ 450,000 $ 53,496
Jan 21, 5 PM $ 0.0₅9
-5.26%
$ 450,000 $ 53,746
Jan 21, 4 PM $ 0.0₅95
+2.15%
$ 475,000 $ 53,150
Jan 21, 3 PM $ 0.0₅93
-2.11%
$ 465,000 $ 53,008
Jan 21, 2 PM $ 0.0₅95
+0.00%
$ 475,000 $ 52,804
Jan 21, 1 PM $ 0.0₅93
+0.00%
$ 465,000 $ 52,509
Jan 21, 12 PM $ 0.0₅92
-1.08%
$ 460,000 $ 52,596
Jan 21, 11 AM $ 0.0₅92
-1.08%
$ 460,000 $ 52,761
Jan 21, 10 AM $ 0.0₅93
+0.00%
$ 465,000 $ 52,228
Jan 21, 9 AM $ 0.0₅93
+0.00%
$ 465,000 $ 50,755
Jan 21, 8 AM $ 0.0₅92
-1.08%
$ 460,000 $ 49,284
Jan 21, 7 AM $ 0.0₅92
+0.00%
$ 460,000 $ 47,760
Jan 21, 6 AM $ 0.0₅92
-1.08%
$ 460,000 $ 46,230
Jan 21, 5 AM $ 0.0₅92
-1.08%
$ 460,000 $ 44,701
Jan 21, 4 AM $ 0.0₅93
+1.09%
$ 465,000 $ 43,113
Jan 21, 3 AM $ 0.0₅93
+0.00%
$ 465,000 $ 41,831
Jan 21, 2 AM $ 0.0₅93
+0.00%
$ 465,000 $ 40,441
Jan 21, 1 AM $ 0.0₅92
+0.00%
$ 460,000 $ 39,049
Jan 21, 12 AM $ 0.0₅92
+0.00%
$ 460,000 $ 37,494
Jan 20, 11 PM $ 0.0₅93
+1.09%
$ 465,000 $ 35,939
Jan 20, 10 PM $ 0.0₅93
-1.06%
$ 465,000 $ 34,577
Jan 20, 9 PM $ 0.0₅93
+0.00%
$ 465,000 $ 32,993
Jan 20, 8 PM $ 0.0₅92
+0.00%
$ 460,000 $ 30,931
Jan 20, 7 PM $ 0.0₅93
+1.09%
$ 465,000 $ 28,680
Jan 20, 6 PM $ 0.0₅94
+0.00%
$ 470,000 $ 26,512
Jan 20, 5 PM $ 0.0₅94
+1.08%
$ 470,000 $ 24,265
Jan 20, 4 PM $ 0.0₅94
+1.08%
$ 470,000 $ 22,020
Jan 20, 3 PM $ 0.0₅93
+0.00%
$ 465,000 $ 19,853
Jan 20, 2 PM $ 0.0₅93
+0.00%
$ 465,000 $ 17,683
Jan 20, 1 PM $ 0.0₅93
+0.00%
$ 465,000 $ 15,602
Jan 20, 12 PM $ 0.0₅93
+0.00%
$ 465,000 $ 13,441
Jan 20, 11 AM $ 0.0₅93
+0.00%
$ 465,000 $ 11,109
Jan 20, 10 AM $ 0.0₅93
+0.00%
$ 465,000 $ 9,393
Jan 20, 9 AM $ 0.0₅93
+0.00%
$ 465,000 $ 8,699
Jan 20, 8 AM $ 0.0₅93
+0.00%
$ 465,000 $ 8,028
Jan 20, 7 AM $ 0.0₅93
-1.06%
$ 465,000 $ 7,825
Jan 20, 6 AM $ 0.0₅93
+0.00%
$ 465,000 $ 7,804
Jan 20, 5 AM $ 0.0₅93
+0.00%
$ 465,000 $ 7,981
Jan 20, 4 AM $ 0.0₅93
-1.06%
$ 465,000 $ 8,053