Camels Inu Historical Data

CAMEL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₅94
+0.00%
$ 470,000 $ 7,941
Jan 20, 2 AM $ 0.0₅94
+1.08%
$ 470,000 $ 8,052
Jan 20, 1 AM $ 0.0₅93
+0.00%
$ 465,000 $ 8,024
Jan 20, 12 AM $ 0.0₅93
-1.06%
$ 465,000 $ 9,077
Jan 19, 11 PM $ 0.0₅93
+0.00%
$ 465,000 $ 9,389
Jan 19, 10 PM $ 0.0₅93
+0.00%
$ 465,000 $ 9,389
Jan 19, 9 PM $ 0.0₅93
-3.13%
$ 465,000 $ 9,359
Jan 19, 8 PM $ 0.0₅96
+0.00%
$ 480,000 $ 9,885
Jan 19, 7 PM $ 0.0₅96
+0.00%
$ 480,000 $ 10,608
Jan 19, 6 PM $ 0.0₅96
+0.00%
$ 480,000 $ 11,387
Jan 19, 5 PM $ 0.0₅96
+0.00%
$ 480,000 $ 12,137
Jan 19, 4 PM $ 0.0₅96
+0.00%
$ 480,000 $ 12,914
Jan 19, 3 PM $ 0.0₅96
+0.00%
$ 480,000 $ 13,498
Jan 19, 2 PM $ 0.0₅96
+0.00%
$ 480,000 $ 14,389
Jan 19, 1 PM $ 0.0₅96
+0.00%
$ 480,000 $ 15,139
Jan 19, 12 PM $ 0.0₅96
+0.00%
$ 480,000 $ 15,861
Jan 19, 8 AM $ 0.0₅98
+1.03%
$ 490,000 $ 18,794
Jan 19, 7 AM $ 0.0₅96
-1.03%
$ 480,000 $ 19,033
Jan 19, 6 AM $ 0.0₅96
+0.00%
$ 480,000 $ 19,079
Jan 19, 12 AM $ 0.0000121
+6.14%
$ 605,000 $ 17,818
Jan 18, 11 PM $ 0.0000114
+0.00%
$ 570,000 $ 17,568
Jan 18, 10 PM $ 0.0000114
+0.00%
$ 570,000 $ 17,623
Jan 18, 9 PM $ 0.0000114
+0.00%
$ 570,000 $ 17,679
Jan 18, 8 PM $ 0.0000114
+0.00%
$ 570,000 $ 17,763
Jan 18, 7 PM $ 0.0000114
+0.00%
$ 570,000 $ 17,734
Jan 18, 6 PM $ 0.0000114
-0.87%
$ 570,000 $ 17,678
Jan 18, 5 PM $ 0.0000115
-1.71%
$ 575,000 $ 17,628
Jan 18, 4 PM $ 0.0000117
+0.00%
$ 585,000 $ 17,667
Jan 18, 3 PM $ 0.0000117
-0.85%
$ 585,000 $ 17,627
Jan 18, 2 PM $ 0.0000118
+1.72%
$ 590,000 $ 17,875
Jan 18, 1 PM $ 0.0000113
-1.74%
$ 565,000 $ 18,468
Jan 18, 12 PM $ 0.0000114
+1.79%
$ 570,000 $ 18,949
Jan 18, 11 AM $ 0.0000112
+0.00%
$ 560,000 $ 18,837
Jan 18, 10 AM $ 0.0000112
-0.88%
$ 560,000 $ 18,809
Jan 18, 9 AM $ 0.0000114
-1.72%
$ 570,000 $ 18,825
Jan 18, 8 AM $ 0.0000116
+0.87%
$ 580,000 $ 18,768
Jan 18, 7 AM $ 0.0000114
+1.79%
$ 570,000 $ 18,730
Jan 18, 6 AM $ 0.0000112
-2.61%
$ 560,000 $ 18,757
Jan 18, 5 AM $ 0.0000115
+2.68%
$ 575,000 $ 18,787
Jan 18, 4 AM $ 0.0000114
+1.79%
$ 570,000 $ 18,789
Jan 18, 3 AM $ 0.0000113
-2.59%
$ 565,000 $ 18,686
Jan 18, 2 AM $ 0.0000116
-0.85%
$ 580,000 $ 18,719
Jan 18, 1 AM $ 0.0000116
+1.75%
$ 580,000 $ 18,719
Jan 18, 12 AM $ 0.0000115
+0.00%
$ 575,000 $ 18,663
Jan 17, 11 PM $ 0.0000113
+0.00%
$ 565,000 $ 18,636
Jan 17, 10 PM $ 0.0000115
-0.86%
$ 575,000 $ 18,553
Jan 17, 3 PM $ 0.0000125
+9.65%
$ 625,000 $ 18,776
Jan 17, 2 PM $ 0.0000118
+2.61%
$ 590,000 $ 18,428
Jan 17, 1 PM $ 0.0000115
+1.77%
$ 575,000 $ 17,570
Jan 17, 12 PM $ 0.0000114
-1.72%
$ 570,000 $ 17,469