Camels Inu Historical Data

CAMEL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0000118
+5.36%
$ 590,000 $ 17,751
Jan 17, 10 AM $ 0.0000116
+2.65%
$ 580,000 $ 17,886
Jan 17, 9 AM $ 0.0000114
-1.72%
$ 570,000 $ 17,871
Jan 17, 8 AM $ 0.0000116
+2.65%
$ 580,000 $ 17,900
Jan 17, 7 AM $ 0.0000115
+2.68%
$ 575,000 $ 17,929
Jan 17, 6 AM $ 0.0000115
-2.54%
$ 575,000 $ 17,902
Jan 17, 5 AM $ 0.0000115
-1.71%
$ 575,000 $ 17,899
Jan 17, 4 AM $ 0.0000117
+3.54%
$ 585,000 $ 17,937
Jan 17, 3 AM $ 0.0000115
+2.68%
$ 575,000 $ 17,938
Jan 17, 2 AM $ 0.0000112
-0.88%
$ 560,000 $ 17,933
Jan 17, 1 AM $ 0.0000112
-0.88%
$ 560,000 $ 17,934
Jan 17, 12 AM $ 0.0000113
-0.88%
$ 565,000 $ 17,962
Jan 16, 11 PM $ 0.0000115
+2.68%
$ 575,000 $ 17,935
Jan 16, 10 PM $ 0.0000112
-0.88%
$ 560,000 $ 18,169
Jan 16, 9 PM $ 0.0000113
+0.89%
$ 565,000 $ 18,167
Jan 16, 8 PM $ 0.0000112
-1.75%
$ 560,000 $ 18,138
Jan 16, 7 PM $ 0.0000114
+0.00%
$ 570,000 $ 18,136
Jan 16, 6 PM $ 0.0000114
-0.87%
$ 570,000 $ 18,137
Jan 16, 5 PM $ 0.0000115
-0.86%
$ 575,000 $ 18,136
Jan 16, 4 PM $ 0.0000117
-1.68%
$ 585,000 $ 17,977
Jan 16, 3 PM $ 0.000012
+0.84%
$ 600,000 $ 18,004
Jan 16, 2 PM $ 0.0000122
+0.00%
$ 610,000 $ 17,710
Jan 16, 1 PM $ 0.0000121
-0.82%
$ 605,000 $ 17,631
Jan 16, 12 PM $ 0.0000122
-0.81%
$ 610,000 $ 17,634
Jan 16, 11 AM $ 0.0000123
+6.03%
$ 615,000 $ 17,407
Jan 16, 10 AM $ 0.0000117
+0.86%
$ 585,000 $ 17,274
Jan 16, 9 AM $ 0.0000117
+0.00%
$ 585,000 $ 17,290
Jan 16, 8 AM $ 0.0000117
+0.00%
$ 585,000 $ 17,261
Jan 16, 7 AM $ 0.0000116
+0.00%
$ 580,000 $ 17,233
Jan 16, 6 AM $ 0.0000117
+0.86%
$ 585,000 $ 17,260
Jan 16, 5 AM $ 0.0000116
-4.13%
$ 580,000 $ 17,179
Jan 16, 4 AM $ 0.0000117
+0.00%
$ 585,000 $ 17,235
Jan 16, 3 AM $ 0.0000117
+0.00%
$ 585,000 $ 17,195
Jan 16, 2 AM $ 0.0000117
-1.68%
$ 585,000 $ 17,167
Jan 16, 1 AM $ 0.0000119
-0.83%
$ 595,000 $ 17,194
Jan 16, 12 AM $ 0.000012
+0.84%
$ 600,000 $ 17,165
Jan 15, 11 PM $ 0.0000119
-3.25%
$ 595,000 $ 17,191
Jan 15, 10 PM $ 0.0000123
+1.65%
$ 615,000 $ 17,069
Jan 15, 9 PM $ 0.0000121
+0.00%
$ 605,000 $ 17,097
Jan 15, 8 PM $ 0.0000121
-0.82%
$ 605,000 $ 17,096
Jan 15, 7 PM $ 0.0000122
-1.61%
$ 610,000 $ 17,124
Jan 15, 6 PM $ 0.0000124
+0.81%
$ 620,000 $ 17,152
Jan 15, 5 PM $ 0.0000124
+0.00%
$ 620,000 $ 17,097
Jan 15, 4 PM $ 0.0000124
+0.81%
$ 620,000 $ 17,153
Jan 15, 3 PM $ 0.0000123
+0.00%
$ 615,000 $ 17,155
Jan 15, 2 PM $ 0.0000123
+0.82%
$ 615,000 $ 17,236
Jan 15, 1 PM $ 0.0000122
-1.61%
$ 610,000 $ 17,275
Jan 15, 12 PM $ 0.0000124
+0.81%
$ 620,000 $ 17,276
Jan 15, 11 AM $ 0.0000123
+0.00%
$ 615,000 $ 17,221
Jan 15, 10 AM $ 0.0000122
+0.00%
$ 610,000 $ 17,191