Camels Inu Historical Data

CAMEL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000122
-0.81%
$ 610,000 $ 17,217
Jan 15, 8 AM $ 0.0000123
+0.82%
$ 615,000 $ 17,190
Jan 15, 7 AM $ 0.0000123
+0.82%
$ 615,000 $ 17,190
Jan 15, 6 AM $ 0.0000122
+0.00%
$ 610,000 $ 17,247
Jan 15, 5 AM $ 0.0000123
+0.82%
$ 615,000 $ 17,331
Jan 15, 4 AM $ 0.0000122
-0.81%
$ 610,000 $ 17,331
Jan 15, 3 AM $ 0.0000123
+0.00%
$ 615,000 $ 17,387
Jan 15, 2 AM $ 0.0000123
+0.82%
$ 615,000 $ 17,386
Jan 15, 1 AM $ 0.0000122
+0.00%
$ 610,000 $ 17,466
Jan 15, 12 AM $ 0.0000122
+0.00%
$ 610,000 $ 17,466
Jan 14, 11 PM $ 0.0000122
+0.00%
$ 610,000 $ 17,467
Jan 14, 10 PM $ 0.0000122
+0.00%
$ 610,000 $ 17,439
Jan 14, 9 PM $ 0.0000122
+0.00%
$ 610,000 $ 17,424
Jan 14, 8 PM $ 0.0000122
+0.00%
$ 610,000 $ 17,453
Jan 14, 7 PM $ 0.0000122
+0.00%
$ 610,000 $ 17,426
Jan 14, 6 PM $ 0.0000122
+0.00%
$ 610,000 $ 24,257
Jan 14, 5 PM $ 0.0000122
+0.00%
$ 610,000 $ 24,257
Jan 14, 4 PM $ 0.0000122
+0.00%
$ 610,000 $ 24,340
Jan 14, 3 PM $ 0.0000122
-1.61%
$ 610,000 $ 24,339
Jan 14, 2 PM $ 0.0000123
-0.81%
$ 615,000 $ 24,369
Jan 14, 1 PM $ 0.000013
+0.78%
$ 650,000 $ 24,340
Jan 14, 12 PM $ 0.0000129
+0.00%
$ 645,000 $ 24,339
Jan 14, 11 AM $ 0.0000129
+0.00%
$ 645,000 $ 24,367
Jan 14, 10 AM $ 0.0000129
+0.00%
$ 645,000 $ 24,339
Jan 14, 9 AM $ 0.0000129
+0.00%
$ 645,000 $ 24,369
Jan 14, 8 AM $ 0.0000129
+0.00%
$ 645,000 $ 24,424
Jan 14, 7 AM $ 0.0000129
+0.00%
$ 645,000 $ 24,397
Jan 14, 6 AM $ 0.0000129
+0.00%
$ 645,000 $ 24,341
Jan 14, 5 AM $ 0.0000129
+0.00%
$ 645,000 $ 24,339
Jan 14, 4 AM $ 0.0000129
+0.78%
$ 645,000 $ 24,284
Jan 14, 3 AM $ 0.0000127
+0.79%
$ 635,000 $ 24,228
Jan 14, 2 AM $ 0.0000128
+0.00%
$ 640,000 $ 24,228
Jan 14, 1 AM $ 0.0000128
+0.00%
$ 640,000 $ 24,175
Jan 14, 12 AM $ 0.0000128
+0.79%
$ 640,000 $ 24,121
Jan 13, 11 PM $ 0.0000127
-0.78%
$ 635,000 $ 24,093
Jan 13, 10 PM $ 0.0000126
-0.79%
$ 630,000 $ 25,310
Jan 13, 7 PM $ 0.0000111
+0.00%
$ 555,000 $ 18,356
Jan 13, 6 PM $ 0.0000111
+1.83%
$ 555,000 $ 18,384
Jan 13, 5 PM $ 0.0000109
+0.00%
$ 545,000 $ 18,412
Jan 13, 4 PM $ 0.0000108
+2.86%
$ 540,000 $ 18,344
Jan 13, 3 PM $ 0.0000105
-0.94%
$ 525,000 $ 18,344
Jan 13, 2 PM $ 0.0000106
+0.00%
$ 530,000 $ 18,287
Jan 13, 1 PM $ 0.0000106
+0.00%
$ 530,000 $ 18,289
Jan 13, 12 PM $ 0.0000106
-0.93%
$ 530,000 $ 18,288
Jan 13, 11 AM $ 0.0000107
+1.90%
$ 535,000 $ 18,288
Jan 13, 10 AM $ 0.0000105
-1.87%
$ 525,000 $ 18,345
Jan 13, 9 AM $ 0.0000107
+0.94%
$ 535,000 $ 18,288
Jan 13, 8 AM $ 0.0000106
+0.00%
$ 530,000 $ 18,205
Jan 13, 7 AM $ 0.0000105
-2.78%
$ 525,000 $ 18,258
Jan 13, 6 AM $ 0.0000108
+0.93%
$ 540,000 $ 18,230