Camels Inu Historical Data

CAMEL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000107
-0.93%
$ 535,000 $ 18,176
Jan 13, 4 AM $ 0.0000105
-2.78%
$ 525,000 $ 18,287
Jan 13, 3 AM $ 0.0000108
+0.00%
$ 540,000 $ 18,289
Jan 13, 2 AM $ 0.0000108
+0.00%
$ 540,000 $ 18,289
Jan 13, 1 AM $ 0.0000108
+0.93%
$ 540,000 $ 18,291
Jan 13, 12 AM $ 0.0000107
+0.00%
$ 535,000 $ 18,290
Jan 12, 11 PM $ 0.0000107
-1.83%
$ 535,000 $ 18,318
Jan 12, 10 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,128
Jan 12, 9 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,100
Jan 12, 8 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,238
Jan 12, 7 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,183
Jan 12, 6 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,238
Jan 12, 5 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,267
Jan 12, 4 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,223
Jan 12, 3 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,251
Jan 12, 2 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,250
Jan 12, 1 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,529
Jan 12, 12 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,522
Jan 12, 11 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,649
Jan 12, 10 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,784
Jan 12, 9 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,756
Jan 12, 8 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,813
Jan 12, 7 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,813
Jan 12, 6 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,843
Jan 12, 5 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,871
Jan 12, 4 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,814
Jan 12, 3 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,758
Jan 12, 2 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,785
Jan 12, 1 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,812
Jan 12, 12 AM $ 0.0000109
+0.00%
$ 545,000 $ 17,812
Jan 11, 11 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,839
Jan 11, 10 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,813
Jan 11, 9 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,811
Jan 11, 8 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,758
Jan 11, 7 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,785
Jan 11, 6 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,869
Jan 11, 5 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,840
Jan 11, 4 PM $ 0.0000109
+0.00%
$ 545,000 $ 17,840
Jan 11, 3 PM $ 0.0000109
-1.80%
$ 545,000 $ 17,813
Jan 11, 2 PM $ 0.0000111
+0.00%
$ 555,000 $ 17,787
Jan 11, 1 PM $ 0.0000107
+0.00%
$ 535,000 $ 17,398
Jan 11, 12 PM $ 0.0000105
-0.94%
$ 525,000 $ 17,364
Jan 11, 11 AM $ 0.0000106
+4.95%
$ 530,000 $ 17,306
Jan 11, 10 AM $ 0.0000101
+0.00%
$ 505,000 $ 17,171
Jan 11, 9 AM $ 0.0000102
+0.99%
$ 510,000 $ 17,172
Jan 11, 8 AM $ 0.0000102
+0.00%
$ 510,000 $ 17,210
Jan 11, 7 AM $ 0.0000101
+0.00%
$ 505,000 $ 17,211
Jan 11, 6 AM $ 0.0000101
+0.00%
$ 505,000 $ 17,294
Jan 11, 5 AM $ 0.0000102
+0.00%
$ 510,000 $ 17,293
Jan 11, 4 AM $ 0.0000102
+0.99%
$ 510,000 $ 17,296