Camels Inu Historical Data

CAMEL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000101
+0.00%
$ 505,000 $ 17,225
Jan 9, 12 AM $ 0.0000101
+0.00%
$ 505,000 $ 17,252
Jan 8, 11 PM $ 0.0000102
+0.99%
$ 510,000 $ 17,280
Jan 8, 10 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,339
Jan 8, 9 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,367
Jan 8, 8 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,422
Jan 8, 7 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,450
Jan 8, 6 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,451
Jan 8, 5 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,355
Jan 8, 4 PM $ 0.0000101
-0.98%
$ 505,000 $ 17,299
Jan 8, 3 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,493
Jan 8, 2 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,493
Jan 8, 1 PM $ 0.0000102
+0.99%
$ 510,000 $ 17,642
Jan 8, 12 PM $ 0.0000101
+0.00%
$ 505,000 $ 17,587
Jan 8, 11 AM $ 0.0000102
+0.00%
$ 510,000 $ 17,667
Jan 8, 10 AM $ 0.0000101
-1.94%
$ 505,000 $ 17,583
Jan 8, 9 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,584
Jan 8, 8 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,585
Jan 8, 7 AM $ 0.0000103
-0.96%
$ 515,000 $ 17,641
Jan 8, 6 AM $ 0.0000106
-5.36%
$ 530,000 $ 17,642
Jan 8, 5 AM $ 0.0000112
-0.88%
$ 560,000 $ 17,643
Jan 8, 4 AM $ 0.0000113
+0.00%
$ 565,000 $ 17,669
Jan 8, 3 AM $ 0.0000113
+0.00%
$ 565,000 $ 17,671
Jan 8, 2 AM $ 0.0000113
+0.89%
$ 565,000 $ 17,618
Jan 8, 1 AM $ 0.0000112
+0.90%
$ 560,000 $ 17,563
Jan 8, 12 AM $ 0.0000111
+0.91%
$ 555,000 $ 17,481
Jan 7, 6 PM $ 0.0₅9
+0.00%
$ 450,000 $ 17,308
Jan 7, 5 PM $ 0.0₅9
-3.23%
$ 450,000 $ 17,363
Jan 7, 4 PM $ 0.0₅93
-2.11%
$ 465,000 $ 17,418
Jan 7, 3 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,279
Jan 7, 2 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,603
Jan 7, 1 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,474
Jan 7, 12 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,477
Jan 7, 11 AM $ 0.0₅95
+0.00%
$ 475,000 $ 17,450
Jan 7, 10 AM $ 0.0₅95
+0.00%
$ 475,000 $ 17,477
Jan 7, 9 AM $ 0.0₅95
+0.00%
$ 475,000 $ 17,451
Jan 7, 8 AM $ 0.0₅95
+0.00%
$ 475,000 $ 17,479
Jan 7, 7 AM $ 0.0₅95
+0.00%
$ 475,000 $ 17,451
Jan 7, 6 AM $ 0.0₅95
+0.00%
$ 475,000 $ 17,505
Jan 7, 5 AM $ 0.0₅95
+0.00%
$ 475,000 $ 17,478
Jan 7, 4 AM $ 0.0₅95
+1.06%
$ 475,000 $ 17,506
Jan 7, 3 AM $ 0.0₅95
-1.04%
$ 475,000 $ 17,530
Jan 7, 2 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,529
Jan 7, 1 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,571
Jan 7, 12 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,682
Jan 6, 11 PM $ 0.0₅96
+0.00%
$ 480,000 $ 17,747
Jan 6, 10 PM $ 0.0₅96
+0.00%
$ 480,000 $ 19,543
Jan 6, 9 PM $ 0.0₅96
-1.03%
$ 480,000 $ 19,569
Jan 6, 8 PM $ 0.0₅96
+1.05%
$ 480,000 $ 19,531
Jan 6, 7 PM $ 0.0₅96
+0.00%
$ 480,000 $ 19,728