Camels Inu Historical Data

CAMEL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₅95
+0.00%
$ 475,000 $ 19,701
Jan 6, 5 PM $ 0.0₅96
+0.00%
$ 480,000 $ 19,703
Jan 6, 4 PM $ 0.0₅96
+0.00%
$ 480,000 $ 19,675
Jan 6, 3 PM $ 0.0₅95
-5.94%
$ 475,000 $ 19,675
Jan 6, 2 PM $ 0.0000101
-2.88%
$ 505,000 $ 19,350
Jan 6, 1 PM $ 0.0000103
-1.90%
$ 515,000 $ 19,384
Jan 6, 12 PM $ 0.0000105
+0.00%
$ 525,000 $ 19,380
Jan 6, 11 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,353
Jan 6, 10 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,407
Jan 6, 9 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,462
Jan 6, 8 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,489
Jan 6, 7 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,497
Jan 6, 6 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,947
Jan 6, 5 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,918
Jan 6, 4 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,863
Jan 6, 3 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,781
Jan 6, 2 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,780
Jan 6, 1 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,684
Jan 6, 12 AM $ 0.0000105
+0.00%
$ 525,000 $ 19,598
Jan 5, 11 PM $ 0.0000107
-2.73%
$ 535,000 $ 19,816
Jan 5, 9 PM $ 0.0000111
-5.13%
$ 555,000 $ 18,104
Jan 5, 8 PM $ 0.0000116
+1.75%
$ 580,000 $ 18,132
Jan 5, 7 PM $ 0.0000115
+0.88%
$ 575,000 $ 18,536
Jan 5, 6 PM $ 0.0000115
+0.00%
$ 575,000 $ 19,467
Jan 5, 5 PM $ 0.0000115
+0.00%
$ 575,000 $ 19,700
Jan 5, 4 PM $ 0.0000114
+0.00%
$ 570,000 $ 19,700
Jan 5, 3 PM $ 0.0000114
+0.00%
$ 570,000 $ 19,673
Jan 5, 2 PM $ 0.0000114
-0.87%
$ 570,000 $ 19,675
Jan 5, 1 PM $ 0.0000115
+0.00%
$ 575,000 $ 19,563
Jan 5, 12 PM $ 0.0000115
+0.00%
$ 575,000 $ 19,618
Jan 5, 11 AM $ 0.0000115
+0.00%
$ 575,000 $ 19,619
Jan 5, 10 AM $ 0.0000114
-0.87%
$ 570,000 $ 19,647
Jan 5, 9 AM $ 0.0000114
+0.00%
$ 570,000 $ 19,590
Jan 5, 8 AM $ 0.0000115
-0.86%
$ 575,000 $ 19,619
Jan 5, 7 AM $ 0.0000116
-2.52%
$ 580,000 $ 19,566
Jan 5, 6 AM $ 0.0000119
+0.00%
$ 595,000 $ 19,134
Jan 5, 5 AM $ 0.0000119
+0.00%
$ 595,000 $ 19,190
Jan 5, 4 AM $ 0.0000119
+0.00%
$ 595,000 $ 19,190
Jan 5, 3 AM $ 0.0000119
+0.00%
$ 595,000 $ 19,247
Jan 5, 2 AM $ 0.0000119
+0.00%
$ 595,000 $ 19,301
Jan 5, 1 AM $ 0.0000119
+0.00%
$ 595,000 $ 19,355
Jan 5, 12 AM $ 0.0000119
+0.00%
$ 595,000 $ 19,441
Jan 4, 11 PM $ 0.0000119
+0.00%
$ 595,000 $ 19,186
Jan 4, 10 PM $ 0.0000119
+0.85%
$ 595,000 $ 19,185
Jan 4, 9 PM $ 0.0000118
+0.85%
$ 590,000 $ 19,127
Jan 4, 8 PM $ 0.0000117
+0.86%
$ 585,000 $ 19,126
Jan 4, 7 PM $ 0.0000116
+1.75%
$ 580,000 $ 18,552
Jan 4, 6 PM $ 0.0000116
+0.87%
$ 580,000 $ 17,606
Jan 4, 5 PM $ 0.0000115
+0.00%
$ 575,000 $ 17,317
Jan 4, 4 PM $ 0.0000115
+0.00%
$ 575,000 $ 17,473