Camels Inu Historical Data

CAMEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000011
-1.79%
$ 550,000 $ 826
Nov 3, 2025 $ 0.0000112
+0.00%
$ 560,000 $ 776
Nov 1, 2025 $ 0.0000112
+0.00%
$ 560,000 $ 11
Oct 31, 2025 $ 0.0000112
-0.88%
$ 560,000 $ 33
Oct 30, 2025 $ 0.000011
+0.00%
$ -- $ 22
Oct 29, 2025 $ 0.000011
+0.00%
$ 550,000 $ 22
Oct 28, 2025 $ 0.000015
+0.00%
$ -- $ 18
Oct 27, 2025 $ 0.000015
+15.38%
$ 750,000 $ 523
Oct 26, 2025 $ 0.0000121
+9.01%
$ 605,000 $ 857
Oct 25, 2025 $ 0.0000111
+0.00%
$ 555,000 $ 109
Oct 20, 2025 $ 0.0000111
+0.00%
$ 555,000 $ 57
Oct 19, 2025 $ 0.0000111
-0.89%
$ 555,000 $ 57
Oct 18, 2025 $ 0.0000112
+12.00%
$ 560,000 $ 106
Oct 17, 2025 $ 0.00001
-16.67%
$ 500,000 $ 81
Oct 16, 2025 $ 0.0₅62
+0.00%
$ 310,000 $ 39
Oct 13, 2025 $ 0.0₅66
+0.00%
$ -- $ 13
Oct 12, 2025 $ 0.0₅66
+1.54%
$ 330,000 $ 13
Oct 11, 2025 $ 0.0₅65
-66.84%
$ 325,000 $ 18
Oct 10, 2025 $ 0.0000196
+0.00%
$ 980,000 $ 179
Oct 8, 2025 $ 0.0000197
+0.00%
$ 985,000 $ 13
Oct 7, 2025 $ 0.0000197
+105.21%
$ 985,000 $ 13
Oct 6, 2025 $ 0.0₅96
-4.00%
$ 480,000 $ 15
Oct 5, 2025 $ 0.00001
+0.00%
$ 500,000 $ 16
Oct 2, 2025 $ 0.0₅65
+0.00%
$ -- $ 10
Oct 1, 2025 $ 0.0₅65
+0.00%
$ 325,000 $ 72
Sep 30, 2025 $ 0.0₅81
+0.00%
$ 405,000 $ 20
Sep 28, 2025 $ 0.0₅81
+0.00%
$ -- $ 200
Sep 27, 2025 $ 0.0₅81
+0.00%
$ 405,000 $ 200
Sep 24, 2025 $ 0.0₅81
+0.00%
$ -- $ 21
Sep 23, 2025 $ 0.0₅81
+0.00%
$ 405,000 $ 21
Sep 16, 2025 $ 0.00001
+0.00%
$ -- $ 134
Sep 15, 2025 $ 0.00001
+0.00%
$ 500,000 $ 134
Sep 12, 2025 $ 0.00001
+0.00%
$ -- $ 100
Sep 11, 2025 $ 0.00001
+0.00%
$ 500,000 $ 100
Sep 10, 2025 $ 0.00001
+0.00%
$ 500,000 $ 19
Sep 6, 2025 $ 0.0000108
+0.00%
$ 540,000 $ 14
Sep 5, 2025 $ 0.0000134
+20.72%
$ 670,000 $ 584
Sep 4, 2025 $ 0.0000111
-14.62%
$ 555,000 $ 30
Sep 3, 2025 $ 0.0000142
-29.00%
$ 710,000 $ 280
Sep 2, 2025 $ 0.0₅72
+1.41%
$ 360,000 $ 51
Sep 1, 2025 $ 0.0₅71
+0.00%
$ 355,000 $ 11
Aug 31, 2025 $ 0.0₅62
+0.00%
$ 310,000 $ 1
Aug 30, 2025 $ 0.0₅92
+0.00%
$ 460,000 $ 77
Aug 25, 2025 $ 0.0000122
+0.00%
$ -- $ 58
Aug 24, 2025 $ 0.0000122
-3.17%
$ 610,000 $ 299
Aug 23, 2025 $ 0.0000126
-11.27%
$ 630,000 $ 3,971
Aug 22, 2025 $ 0.0000153
+8.51%
$ 765,000 $ 15
Aug 21, 2025 $ 0.0000141
-6.00%
$ 705,000 $ 24
Aug 20, 2025 $ 0.000015
+0.00%
$ 750,000 $ 30
Aug 19, 2025 $ 0.000015
+0.00%
$ -- $ 21