Camels Inu Historical Data

CAMEL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₅98
+1.03%
$ 490,000 $ 17,259
Jan 2, 12 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,175
Jan 2, 11 AM $ 0.0₅97
-1.02%
$ 485,000 $ 17,229
Jan 2, 10 AM $ 0.0₅98
+0.00%
$ 490,000 $ 17,231
Jan 2, 9 AM $ 0.0₅98
+1.03%
$ 490,000 $ 17,203
Jan 2, 8 AM $ 0.0₅98
+1.03%
$ 490,000 $ 17,175
Jan 2, 7 AM $ 0.0₅97
-1.02%
$ 485,000 $ 17,118
Jan 2, 6 AM $ 0.0₅98
+0.00%
$ 490,000 $ 17,119
Jan 2, 5 AM $ 0.0₅98
+1.03%
$ 490,000 $ 17,119
Jan 2, 4 AM $ 0.0₅97
+0.00%
$ 485,000 $ 17,118
Jan 2, 3 AM $ 0.0₅97
-1.02%
$ 485,000 $ 17,146
Jan 2, 2 AM $ 0.0₅98
-2.97%
$ 490,000 $ 17,104
Jan 2, 1 AM $ 0.0000101
+0.00%
$ 505,000 $ 17,074
Jan 2, 12 AM $ 0.0₅99
+1.02%
$ 495,000 $ 17,046
Jan 1, 11 PM $ 0.0₅98
-1.01%
$ 490,000 $ 17,018
Jan 1, 10 PM $ 0.0₅99
+0.00%
$ 495,000 $ 16,989
Jan 1, 9 PM $ 0.00001
+0.00%
$ 500,000 $ 16,961
Jan 1, 8 PM $ 0.0000101
-0.98%
$ 505,000 $ 16,990
Jan 1, 7 PM $ 0.0000103
+0.98%
$ 515,000 $ 16,990
Jan 1, 6 PM $ 0.0000101
+1.00%
$ 505,000 $ 17,018
Jan 1, 5 PM $ 0.00001
+0.00%
$ 500,000 $ 17,018
Jan 1, 4 PM $ 0.00001
-0.99%
$ 500,000 $ 17,017
Jan 1, 3 PM $ 0.00001
+0.00%
$ 500,000 $ 17,073
Jan 1, 2 PM $ 0.0₅99
+0.00%
$ 495,000 $ 17,156
Jan 1, 1 PM $ 0.0₅99
+2.06%
$ 495,000 $ 17,185
Jan 1, 12 PM $ 0.0₅97
+0.00%
$ 485,000 $ 17,213
Jan 1, 11 AM $ 0.0₅97
+0.00%
$ 485,000 $ 17,263
Jan 1, 10 AM $ 0.0₅97
+0.00%
$ 485,000 $ 17,262
Jan 1, 9 AM $ 0.0₅97
+0.00%
$ 485,000 $ 17,289
Jan 1, 8 AM $ 0.0₅97
+0.00%
$ 485,000 $ 17,372
Jan 1, 7 AM $ 0.0₅97
+0.00%
$ 485,000 $ 17,401
Jan 1, 6 AM $ 0.0₅97
+0.00%
$ 485,000 $ 17,373
Jan 1, 5 AM $ 0.0₅97
+0.00%
$ 485,000 $ 17,344
Jan 1, 4 AM $ 0.0₅97
-1.02%
$ 485,000 $ 17,317
Jan 1, 3 AM $ 0.0₅98
-1.01%
$ 490,000 $ 17,290
Jan 1, 2 AM $ 0.00001
+2.04%
$ 500,000 $ 17,374
Jan 1, 1 AM $ 0.0₅99
+1.02%
$ 495,000 $ 17,404
Jan 1, 12 AM $ 0.0₅98
+0.00%
$ 490,000 $ 17,406
Dec 31, 11 PM $ 0.0₅99
+0.00%
$ 495,000 $ 17,434
Dec 31, 10 PM $ 0.0₅99
+0.00%
$ 495,000 $ 17,434
Dec 31, 9 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,463
Dec 31, 8 PM $ 0.0₅98
-1.01%
$ 490,000 $ 17,462
Dec 31, 7 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,405
Dec 31, 6 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,434
Dec 31, 5 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,379
Dec 31, 4 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,410
Dec 31, 3 PM $ 0.0₅99
+1.02%
$ 495,000 $ 17,410
Dec 31, 2 PM $ 0.0₅98
-1.01%
$ 490,000 $ 17,381
Dec 31, 1 PM $ 0.0₅99
+0.00%
$ 495,000 $ 17,324
Dec 31, 12 PM $ 0.00001
+2.04%
$ 500,000 $ 17,352