Camels Inu Historical Data

CAMEL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0₅98
+0.00%
$ 490,000 $ 17,275
Dec 31, 10 AM $ 0.0₅98
-2.00%
$ 490,000 $ 17,275
Dec 31, 9 AM $ 0.00001
+0.00%
$ 500,000 $ 17,277
Dec 31, 8 AM $ 0.00001
+0.00%
$ 500,000 $ 17,194
Dec 31, 7 AM $ 0.00001
+0.00%
$ 500,000 $ 17,166
Dec 31, 6 AM $ 0.00001
+0.00%
$ 500,000 $ 17,166
Dec 31, 5 AM $ 0.00001
+0.00%
$ 500,000 $ 17,223
Dec 31, 4 AM $ 0.00001
+0.00%
$ 500,000 $ 17,307
Dec 31, 3 AM $ 0.00001
+0.00%
$ 500,000 $ 17,307
Dec 31, 2 AM $ 0.00001
+0.00%
$ 500,000 $ 17,226
Dec 31, 1 AM $ 0.00001
+0.00%
$ 500,000 $ 17,224
Dec 31, 12 AM $ 0.00001
+0.00%
$ 500,000 $ 17,224
Dec 30, 11 PM $ 0.00001
+0.00%
$ 500,000 $ 17,168
Dec 30, 10 PM $ 0.00001
+1.01%
$ 500,000 $ 17,197
Dec 30, 9 PM $ 0.0₅99
+1.02%
$ 495,000 $ 17,170
Dec 30, 8 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,198
Dec 30, 7 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,171
Dec 30, 6 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,143
Dec 30, 5 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,197
Dec 30, 4 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,169
Dec 30, 3 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,112
Dec 30, 2 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,085
Dec 30, 1 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,085
Dec 30, 12 PM $ 0.0₅98
+0.00%
$ 490,000 $ 17,057
Dec 30, 11 AM $ 0.0₅98
+0.00%
$ 490,000 $ 17,084
Dec 30, 10 AM $ 0.0₅98
-1.01%
$ 490,000 $ 17,084
Dec 30, 9 AM $ 0.0₅99
+0.00%
$ 495,000 $ 17,082
Dec 30, 8 AM $ 0.0₅99
+0.00%
$ 495,000 $ 17,112
Dec 30, 7 AM $ 0.0₅99
+0.00%
$ 495,000 $ 17,194
Dec 30, 6 AM $ 0.0₅99
+0.00%
$ 495,000 $ 17,194
Dec 30, 5 AM $ 0.0₅99
+0.00%
$ 495,000 $ 17,279
Dec 30, 4 AM $ 0.0₅99
+0.00%
$ 495,000 $ 17,223
Dec 30, 3 AM $ 0.0₅99
+0.00%
$ 495,000 $ 17,223
Dec 30, 2 AM $ 0.0₅99
+0.00%
$ 495,000 $ 17,222
Dec 30, 1 AM $ 0.0₅99
+0.00%
$ 495,000 $ 17,224
Dec 30, 12 AM $ 0.0₅99
+0.00%
$ 495,000 $ 17,224
Dec 29, 11 PM $ 0.0₅99
+0.00%
$ 495,000 $ 17,223
Dec 29, 10 PM $ 0.0₅99
+0.00%
$ 495,000 $ 17,251
Dec 29, 9 PM $ 0.0₅99
+0.00%
$ 495,000 $ 17,277
Dec 29, 8 PM $ 0.0₅99
+0.00%
$ 495,000 $ 17,278
Dec 29, 7 PM $ 0.0₅99
+0.00%
$ 495,000 $ 17,306
Dec 29, 6 PM $ 0.0₅99
+0.00%
$ 495,000 $ 17,334
Dec 29, 5 PM $ 0.0₅99
-1.00%
$ 495,000 $ 17,306
Dec 29, 4 PM $ 0.0₅99
-1.98%
$ 495,000 $ 17,333
Dec 29, 3 PM $ 0.0000102
-0.97%
$ 510,000 $ 17,334
Dec 29, 2 PM $ 0.0000103
-2.83%
$ 515,000 $ 17,306
Dec 29, 1 PM $ 0.0000106
-1.85%
$ 530,000 $ 17,334
Dec 29, 12 PM $ 0.0000108
-0.92%
$ 540,000 $ 17,307
Dec 29, 11 AM $ 0.0000109
+0.00%
$ 545,000 $ 18,283
Dec 29, 10 AM $ 0.0000109
+0.00%
$ 545,000 $ 18,342