Camels Inu Historical Data

CAMEL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000109
+0.00%
$ 545,000 $ 18,371
Dec 29, 8 AM $ 0.0000109
+0.00%
$ 545,000 $ 18,654
Dec 29, 7 AM $ 0.0000109
+0.00%
$ 545,000 $ 18,627
Dec 29, 6 AM $ 0.0000109
+0.00%
$ 545,000 $ 18,627
Dec 29, 5 AM $ 0.0000109
+0.00%
$ 545,000 $ 18,542
Dec 29, 4 AM $ 0.0000109
+0.00%
$ 545,000 $ 18,570
Dec 29, 3 AM $ 0.0000109
+0.00%
$ 545,000 $ 18,541
Dec 29, 2 AM $ 0.0000109
+0.00%
$ 545,000 $ 18,593
Dec 29, 1 AM $ 0.0000109
+0.93%
$ 545,000 $ 18,620
Dec 29, 12 AM $ 0.0000108
-0.92%
$ 540,000 $ 18,675
Dec 28, 11 PM $ 0.0000109
+0.00%
$ 545,000 $ 18,674
Dec 28, 10 PM $ 0.0000109
+0.00%
$ 545,000 $ 18,618
Dec 28, 9 PM $ 0.0000109
+0.93%
$ 545,000 $ 18,620
Dec 28, 8 PM $ 0.0000109
+0.00%
$ 545,000 $ 18,619
Dec 28, 7 PM $ 0.0000109
+0.00%
$ 545,000 $ 18,635
Dec 28, 6 PM $ 0.0000109
+0.00%
$ 545,000 $ 18,635
Dec 28, 5 PM $ 0.0000109
+0.00%
$ 545,000 $ 18,637
Dec 28, 4 PM $ 0.0000109
+0.00%
$ 545,000 $ 18,635
Dec 28, 3 PM $ 0.0000109
+0.00%
$ 545,000 $ 18,663
Dec 28, 2 PM $ 0.0000109
+0.00%
$ 545,000 $ 18,691
Dec 28, 1 PM $ 0.0000109
+0.00%
$ 545,000 $ 18,690
Dec 28, 12 PM $ 0.000011
+5.77%
$ 550,000 $ 18,745
Dec 28, 11 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,769
Dec 28, 10 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,709
Dec 28, 9 AM $ 0.0000101
+3.06%
$ 505,000 $ 17,653
Dec 28, 8 AM $ 0.0₅98
+0.00%
$ 490,000 $ 17,353
Dec 28, 7 AM $ 0.0₅98
+0.00%
$ 490,000 $ 17,325
Dec 28, 6 AM $ 0.0₅98
-1.01%
$ 490,000 $ 17,352
Dec 28, 5 AM $ 0.0₅99
-3.88%
$ 495,000 $ 17,297
Dec 28, 4 AM $ 0.0000103
-0.96%
$ 515,000 $ 17,271
Dec 28, 3 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,271
Dec 28, 2 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,217
Dec 28, 1 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,162
Dec 28, 12 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,107
Dec 27, 11 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,108
Dec 27, 10 PM $ 0.0000103
-0.96%
$ 515,000 $ 17,080
Dec 27, 9 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,078
Dec 27, 8 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,077
Dec 27, 7 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,033
Dec 27, 6 PM $ 0.0000105
+1.94%
$ 525,000 $ 17,061
Dec 27, 5 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,046
Dec 27, 4 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,019
Dec 27, 3 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,020
Dec 27, 2 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,139
Dec 27, 1 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,139
Dec 27, 12 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,167
Dec 27, 11 AM $ 0.0000102
+0.00%
$ 510,000 $ 17,167
Dec 27, 10 AM $ 0.0000102
+0.00%
$ 510,000 $ 17,195
Dec 27, 9 AM $ 0.0000102
-0.97%
$ 510,000 $ 17,206
Dec 27, 8 AM $ 0.0000102
-0.97%
$ 510,000 $ 17,222