Camels Inu Historical Data

CAMEL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000103
+0.98%
$ 515,000 $ 17,221
Dec 27, 6 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,194
Dec 27, 5 AM $ 0.0000102
-0.97%
$ 510,000 $ 17,249
Dec 27, 4 AM $ 0.0000103
+0.98%
$ 515,000 $ 17,246
Dec 27, 3 AM $ 0.0000102
-0.97%
$ 510,000 $ 17,247
Dec 27, 2 AM $ 0.0000102
-0.97%
$ 510,000 $ 17,331
Dec 27, 1 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,332
Dec 27, 12 AM $ 0.0000102
-0.97%
$ 510,000 $ 17,330
Dec 26, 11 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,385
Dec 26, 10 PM $ 0.0000102
-0.97%
$ 510,000 $ 17,412
Dec 26, 9 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,440
Dec 26, 8 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,772
Dec 26, 7 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,771
Dec 26, 6 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,770
Dec 26, 5 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,758
Dec 26, 4 PM $ 0.0000102
+0.99%
$ 510,000 $ 17,812
Dec 26, 3 PM $ 0.0000101
+1.00%
$ 505,000 $ 17,866
Dec 26, 2 PM $ 0.00001
+0.00%
$ 500,000 $ 17,747
Dec 26, 1 PM $ 0.00001
+0.00%
$ 500,000 $ 17,664
Dec 26, 12 PM $ 0.00001
-0.99%
$ 500,000 $ 17,638
Dec 26, 11 AM $ 0.0000101
+0.00%
$ 505,000 $ 17,595
Dec 26, 10 AM $ 0.0000102
+0.00%
$ 510,000 $ 17,566
Dec 26, 9 AM $ 0.0000102
+0.00%
$ 510,000 $ 17,583
Dec 26, 8 AM $ 0.0000101
-0.98%
$ 505,000 $ 17,554
Dec 26, 7 AM $ 0.0000101
-0.98%
$ 505,000 $ 17,528
Dec 26, 6 AM $ 0.0000102
+0.99%
$ 510,000 $ 17,528
Dec 26, 5 AM $ 0.0000102
+0.00%
$ 510,000 $ 17,529
Dec 26, 4 AM $ 0.0000101
+1.00%
$ 505,000 $ 17,557
Dec 26, 3 AM $ 0.00001
+1.01%
$ 500,000 $ 17,501
Dec 26, 2 AM $ 0.0₅99
+0.00%
$ 495,000 $ 17,501
Dec 26, 1 AM $ 0.0₅99
-1.00%
$ 495,000 $ 17,501
Dec 26, 12 AM $ 0.00001
-1.96%
$ 500,000 $ 17,530
Dec 25, 11 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,530
Dec 25, 10 PM $ 0.0000102
+0.00%
$ 510,000 $ 17,476
Dec 25, 9 PM $ 0.0000102
+4.08%
$ 510,000 $ 17,506
Dec 25, 8 PM $ 0.0₅98
+1.03%
$ 490,000 $ 17,174
Dec 25, 7 PM $ 0.0₅96
+0.00%
$ 480,000 $ 17,231
Dec 25, 6 PM $ 0.0₅96
+0.00%
$ 480,000 $ 17,230
Dec 25, 5 PM $ 0.0₅96
+0.00%
$ 480,000 $ 17,203
Dec 25, 4 PM $ 0.0₅96
+0.00%
$ 480,000 $ 17,204
Dec 25, 3 PM $ 0.0₅96
+0.00%
$ 480,000 $ 17,149
Dec 25, 2 PM $ 0.0₅96
+0.00%
$ 480,000 $ 17,094
Dec 25, 1 PM $ 0.0₅96
+0.00%
$ 480,000 $ 17,177
Dec 25, 12 PM $ 0.0₅96
+0.00%
$ 480,000 $ 17,211
Dec 25, 11 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,255
Dec 25, 10 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,257
Dec 25, 9 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,301
Dec 25, 8 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,328
Dec 25, 7 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,300
Dec 25, 6 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,466