Camels Inu Historical Data

CAMEL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,689
Dec 21, 12 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,744
Dec 20, 11 PM $ 0.0₅96
+1.05%
$ 480,000 $ 17,687
Dec 20, 10 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,657
Dec 20, 9 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,657
Dec 20, 8 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,658
Dec 20, 7 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,629
Dec 20, 6 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,546
Dec 20, 5 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,546
Dec 20, 4 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,547
Dec 20, 3 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,517
Dec 20, 2 PM $ 0.0₅94
-1.05%
$ 470,000 $ 17,532
Dec 20, 1 PM $ 0.0₅94
-1.05%
$ 470,000 $ 17,714
Dec 20, 12 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,659
Dec 20, 11 AM $ 0.0₅94
+0.00%
$ 470,000 $ 17,714
Dec 20, 10 AM $ 0.0₅95
+0.00%
$ 475,000 $ 17,696
Dec 20, 9 AM $ 0.0₅95
+1.06%
$ 475,000 $ 17,638
Dec 20, 8 AM $ 0.0₅94
+0.00%
$ 470,000 $ 17,666
Dec 20, 7 AM $ 0.0₅94
-1.05%
$ 470,000 $ 17,723
Dec 20, 6 AM $ 0.0₅95
+1.06%
$ 475,000 $ 17,696
Dec 20, 5 AM $ 0.0₅94
-2.08%
$ 470,000 $ 17,642
Dec 20, 4 AM $ 0.0₅96
-1.03%
$ 480,000 $ 17,697
Dec 20, 3 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,606
Dec 20, 2 AM $ 0.0₅96
+2.13%
$ 480,000 $ 17,645
Dec 20, 1 AM $ 0.0₅95
+1.06%
$ 475,000 $ 17,645
Dec 20, 12 AM $ 0.0₅94
+0.00%
$ 470,000 $ 17,618
Dec 19, 11 PM $ 0.0₅94
+0.00%
$ 470,000 $ 17,589
Dec 19, 10 PM $ 0.0₅94
-1.05%
$ 470,000 $ 17,561
Dec 19, 9 PM $ 0.0₅95
+1.06%
$ 475,000 $ 17,560
Dec 19, 8 PM $ 0.0₅95
+1.06%
$ 475,000 $ 17,532
Dec 19, 7 PM $ 0.0₅94
+0.00%
$ 470,000 $ 17,677
Dec 19, 6 PM $ 0.0₅94
+0.00%
$ 470,000 $ 17,772
Dec 19, 5 PM $ 0.0₅94
-1.05%
$ 470,000 $ 17,827
Dec 19, 4 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,904
Dec 19, 3 PM $ 0.0₅95
+1.06%
$ 475,000 $ 18,081
Dec 19, 2 PM $ 0.0₅94
+1.08%
$ 470,000 $ 18,323
Dec 19, 1 PM $ 0.0₅93
+0.00%
$ 465,000 $ 18,318
Dec 19, 12 PM $ 0.0₅93
+0.00%
$ 465,000 $ 18,433
Dec 19, 11 AM $ 0.0₅94
-1.05%
$ 470,000 $ 18,520
Dec 19, 10 AM $ 0.0₅99
+0.00%
$ 495,000 $ 18,589
Dec 19, 9 AM $ 0.0₅99
-1.98%
$ 495,000 $ 18,563
Dec 19, 8 AM $ 0.00001
-0.99%
$ 500,000 $ 18,794
Dec 19, 7 AM $ 0.0000101
+2.02%
$ 505,000 $ 18,786
Dec 19, 6 AM $ 0.00001
+1.01%
$ 500,000 $ 18,986
Dec 19, 5 AM $ 0.0₅99
+2.06%
$ 495,000 $ 18,985
Dec 19, 4 AM $ 0.0₅97
-3.96%
$ 485,000 $ 18,942
Dec 19, 3 AM $ 0.0₅96
-4.00%
$ 480,000 $ 18,859
Dec 19, 2 AM $ 0.0₅99
-1.00%
$ 495,000 $ 18,850
Dec 19, 1 AM $ 0.00001
+1.01%
$ 500,000 $ 18,905
Dec 19, 12 AM $ 0.0₅98
-2.00%
$ 490,000 $ 18,879